Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	85.21	85.29	85.04	85.09	625,587	-0.33(-0.39%)
Dec 29, 2022	85.26	85.44	85.23	85.42	261,421	+0.36(+0.42%)
Dec 28, 2022	85.41	85.42	85.03	85.06	544,769	-0.24(-0.29%)
Dec 27, 2022	85.62	85.68	85.30	85.30	389,539	-0.52(-0.61%)
Dec 23, 2022	85.94	85.97	85.71	85.83	334,794	-0.23(-0.26%)
Dec 22, 2022	86.17	86.20	86.03	86.05	377,404	-0.10(-0.12%)
Dec 21, 2022	86.28	86.29	86.01	86.16	224,813	+0.23(+0.27%)
Dec 20, 2022	86.06	86.14	85.91	85.92	255,936	-0.38(-0.45%)
Dec 19, 2022	87.00	87.00	86.31	86.31	391,493	-0.69(-0.80%)
Dec 16, 2022	86.93	87.16	86.65	87.00	939,772	-0.10(-0.12%)
Dec 15, 2022	87.00	87.15	86.84	87.10	394,813	+0.11(+0.13%)
Dec 14, 2022	86.79	87.37	86.57	86.99	647,780	+0.28(+0.32%)
Dec 13, 2022	87.18	87.41	86.60	86.71	380,784	+0.63(+0.73%)
Dec 12, 2022	86.28	86.56	85.94	86.08	257,813	+0.04(+0.04%)
Dec 09, 2022	86.22	86.32	86.04	86.04	284,831	-0.38(-0.44%)
Dec 08, 2022	86.38	86.66	86.34	86.43	283,584	-0.44(-0.51%)
Dec 07, 2022	86.22	86.87	86.22	86.87	586,819	+0.91(+1.06%)
Dec 06, 2022	85.90	86.07	85.79	85.96	296,658	+0.25(+0.30%)
Dec 05, 2022	87.47	87.47	85.68	85.71	767,412	-0.72(-0.84%)
Dec 02, 2022	85.70	86.43	85.58	86.43	248,470	+0.44(+0.51%)
Dec 01, 2022	85.51	85.99	85.41	85.99	411,778	+0.74(+0.87%)
Nov 30, 2022	84.75	85.25	84.58	85.25	254,578	+0.43(+0.51%)
Nov 29, 2022	84.65	84.94	84.65	84.82	339,225	-0.12(-0.14%)
Nov 28, 2022	85.16	85.19	84.91	84.94	304,837	-0.12(-0.14%)
Nov 25, 2022	84.96	85.08	84.90	85.06	48,172	+0.09(+0.11%)
Nov 23, 2022	84.73	85.00	84.73	84.97	203,160	+0.34(+0.40%)
Nov 22, 2022	84.46	84.67	84.43	84.63	328,723	+0.44(+0.52%)
Nov 21, 2022	84.42	84.47	84.18	84.19	214,824	-0.03(-0.03%)
Nov 18, 2022	84.43	84.54	84.15	84.22	152,657	-0.14(-0.17%)
Nov 17, 2022	84.28	84.40	84.16	84.36	451,952	-0.36(-0.42%)
Nov 16, 2022	84.49	84.72	84.35	84.72	323,435	+0.49(+0.58%)
Nov 15, 2022	84.18	84.24	83.93	84.23	350,898	+0.60(+0.72%)
Nov 14, 2022	83.77	83.79	83.62	83.63	230,232	-0.18(-0.21%)
Nov 11, 2022	83.60	83.90	83.58	83.81	327,220	+0.17(+0.20%)
Nov 10, 2022	82.86	83.64	82.86	83.64	674,351	+1.51(+1.84%)
Nov 09, 2022	82.01	82.28	81.96	82.13	360,064	+0.11(+0.14%)
Nov 08, 2022	81.89	82.17	81.84	82.01	298,342	+0.29(+0.35%)
Nov 07, 2022	82.08	82.08	81.68	81.72	405,611	-0.27(-0.33%)
Nov 04, 2022	81.84	82.06	81.70	82.00	532,969	+0.22(+0.26%)
Nov 03, 2022	81.75	82.03	81.68	81.78	371,405	-0.50(-0.60%)
Nov 02, 2022	82.47	82.86	82.15	82.28	224,394	-0.11(-0.14%)
Nov 01, 2022	82.67	82.72	82.12	82.39	152,801	+0.22(+0.26%)
Oct 31, 2022	82.23	82.36	82.05	82.17	695,407	-0.21(-0.26%)
Oct 28, 2022	82.27	82.57	82.27	82.39	238,078	-0.14(-0.17%)
Oct 27, 2022	82.28	82.64	82.23	82.53	167,266	+0.39(+0.48%)
Oct 26, 2022	81.94	82.36	81.94	82.14	296,560	+0.26(+0.32%)
Oct 25, 2022	81.59	81.89	81.59	81.88	334,761	+0.68(+0.84%)
Oct 24, 2022	81.14	81.38	80.95	81.19	374,923	+0.14(+0.17%)
Oct 21, 2022	80.89	81.24	80.69	81.06	349,238	-0.14(-0.17%)
Oct 20, 2022	81.67	81.74	81.15	81.19	218,616	-0.59(-0.72%)
Oct 19, 2022	82.01	82.05	81.77	81.78	244,255	-0.54(-0.66%)
Oct 18, 2022	82.48	82.51	82.12	82.32	132,120	+0.07(+0.09%)
Oct 17, 2022	82.47	82.63	82.25	82.25	177,168	+0.06(+0.07%)
Oct 14, 2022	82.69	82.69	82.07	82.19	358,254	-0.20(-0.25%)
Oct 13, 2022	81.75	82.63	81.75	82.40	310,901	-0.29(-0.35%)
Oct 12, 2022	82.65	82.83	82.56	82.69	190,473	-0.07(-0.09%)
Oct 11, 2022	82.92	83.16	82.76	82.76	324,709	-0.16(-0.19%)
Oct 10, 2022	83.10	83.15	82.74	82.92	124,506	-0.24(-0.29%)
Oct 07, 2022	83.30	83.30	83.02	83.16	292,220	-0.30(-0.36%)
Oct 06, 2022	83.84	83.85	83.43	83.46	317,015	-0.35(-0.42%)
Oct 05, 2022	83.97	84.03	83.63	83.81	475,260	-0.36(-0.43%)
Oct 04, 2022	84.30	84.51	84.06	84.18	329,126	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.