Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 17.98 | 17.98 | 17.98 | 2,939 | -0.00(-0.03%) | |
Dec 30, 2020 | 17.93 | 18.01 | 17.91 | 17.98 | 2,939 | +0.08(+0.46%) |
Dec 29, 2020 | 17.98 | 17.98 | 17.89 | 17.90 | 22,739 | -0.04(-0.20%) |
Dec 28, 2020 | 17.95 | 17.95 | 17.89 | 17.93 | 15,044 | +0.04(+0.22%) |
Dec 24, 2020 | 17.91 | 17.91 | 17.87 | 17.89 | 1,953 | +0.08(+0.45%) |
Dec 23, 2020 | 17.87 | 17.87 | 17.81 | 17.81 | 6,402 | +0.03(+0.15%) |
Dec 22, 2020 | 17.81 | 17.84 | 17.76 | 17.79 | 29,688 | -0.08(-0.46%) |
Dec 21, 2020 | 17.84 | 17.87 | 17.80 | 17.87 | 5,878 | -0.09(-0.50%) |
Dec 18, 2020 | 17.97 | 17.97 | 17.94 | 17.96 | 11,486 | -0.05(-0.29%) |
Dec 17, 2020 | 17.94 | 18.01 | 17.94 | 18.01 | 12,518 | +0.11(+0.63%) |
Dec 16, 2020 | 17.90 | 17.93 | 17.86 | 17.90 | 11,075 | +0.00(+0.03%) |
Dec 15, 2020 | 17.83 | 17.91 | 17.83 | 17.89 | 18,419 | +0.08(+0.45%) |
Dec 14, 2020 | 17.87 | 17.87 | 17.81 | 17.81 | 2,093 | -0.02(-0.08%) |
Dec 11, 2020 | 17.85 | 17.86 | 17.83 | 17.83 | 1,448 | -0.01(-0.07%) |
Dec 10, 2020 | 17.82 | 17.87 | 17.78 | 17.84 | 28,361 | +0.01(+0.07%) |
Dec 09, 2020 | 17.88 | 17.89 | 17.79 | 17.83 | 6,201 | +0.01(+0.05%) |
Dec 08, 2020 | 17.83 | 17.84 | 17.82 | 17.82 | 6,752 | -0.00(-0.00%) |
Dec 07, 2020 | 17.80 | 17.83 | 17.80 | 17.82 | 15,808 | +0.01(+0.05%) |
Dec 04, 2020 | 17.81 | 17.88 | 17.78 | 17.81 | 12,211 | +0.05(+0.29%) |
Dec 03, 2020 | 17.77 | 17.79 | 17.73 | 17.76 | 11,307 | +0.09(+0.50%) |
Dec 02, 2020 | 17.56 | 17.69 | 17.56 | 17.67 | 11,970 | +0.04(+0.20%) |
Dec 01, 2020 | 17.62 | 17.64 | 17.60 | 17.64 | 8,772 | +0.13(+0.72%) |
Nov 30, 2020 | 17.57 | 17.57 | 17.50 | 17.51 | 17,141 | -0.04(-0.23%) |
Nov 27, 2020 | 17.64 | 17.65 | 17.50 | 17.55 | 6,002 | +0.01(+0.06%) |
Nov 25, 2020 | 17.52 | 17.55 | 17.45 | 17.54 | 6,002 | +0.07(+0.39%) |
Nov 24, 2020 | 17.45 | 17.48 | 17.41 | 17.47 | 168,263 | +0.05(+0.27%) |
Nov 23, 2020 | 17.42 | 17.43 | 17.41 | 17.42 | 8,466 | -0.06(-0.33%) |
Nov 20, 2020 | 17.46 | 17.51 | 17.46 | 17.48 | 5,174 | -0.08(-0.48%) |
Nov 19, 2020 | 17.41 | 17.58 | 17.41 | 17.57 | 5,013 | +0.10(+0.57%) |
Nov 18, 2020 | 17.52 | 17.53 | 17.47 | 17.47 | 3,770 | -0.01(-0.08%) |
Nov 17, 2020 | 17.45 | 17.50 | 17.45 | 17.48 | 2,999 | +0.03(+0.17%) |
Nov 16, 2020 | 17.43 | 17.48 | 17.43 | 17.45 | 6,583 | +0.05(+0.31%) |
Nov 13, 2020 | 17.38 | 17.40 | 17.38 | 17.40 | 1,034 | +0.06(+0.33%) |
Nov 12, 2020 | 17.36 | 17.36 | 17.34 | 17.34 | 958 | -0.04(-0.25%) |
Nov 11, 2020 | 17.34 | 17.38 | 17.34 | 17.38 | 1,825 | +0.05(+0.28%) |
Nov 10, 2020 | 17.27 | 17.43 | 17.24 | 17.34 | 1,739 | -0.02(-0.09%) |
Nov 09, 2020 | 17.44 | 17.46 | 17.35 | 17.35 | 3,459 | +0.13(+0.73%) |
Nov 06, 2020 | 17.18 | 17.25 | 17.18 | 17.23 | 3,828 | +0.03(+0.20%) |
Nov 05, 2020 | 17.08 | 17.80 | 16.99 | 17.19 | 15,960 | +0.20(+1.16%) |
Nov 04, 2020 | 16.92 | 16.99 | 16.92 | 16.99 | 618 | +0.10(+0.58%) |
Nov 03, 2020 | 16.90 | 16.90 | 16.90 | 16.90 | 104 | +0.06(+0.38%) |
Nov 02, 2020 | 16.78 | 16.83 | 16.78 | 16.83 | 524 | +0.05(+0.29%) |
Oct 30, 2020 | 16.82 | 16.87 | 16.79 | 16.79 | 1,552 | -0.04(-0.21%) |
Oct 29, 2020 | 16.83 | 16.83 | 16.80 | 16.82 | 934 | +0.02(+0.11%) |
Oct 28, 2020 | 16.79 | 16.84 | 16.79 | 16.80 | 2,256 | -0.14(-0.84%) |
Oct 27, 2020 | 16.98 | 16.99 | 16.94 | 16.94 | 20,145 | -0.04(-0.26%) |
Oct 26, 2020 | 16.92 | 17.01 | 16.92 | 16.99 | 33,546 | +0.01(+0.09%) |
Oct 23, 2020 | 16.93 | 16.97 | 16.93 | 16.97 | 1,138 | +0.04(+0.26%) |
Oct 22, 2020 | 16.89 | 16.96 | 16.89 | 16.93 | 3,179 | -0.03(-0.17%) |
Oct 21, 2020 | 16.96 | 16.97 | 16.96 | 16.96 | 1,180 | +0.08(+0.46%) |
Oct 20, 2020 | 16.89 | 16.91 | 16.88 | 16.88 | 1,517 | +0.04(+0.23%) |
Oct 19, 2020 | 16.89 | 16.89 | 16.84 | 16.84 | 3,170 | +0.03(+0.20%) |
Oct 16, 2020 | 16.79 | 16.82 | 16.79 | 16.81 | 1,759 | +0.05(+0.29%) |
Oct 15, 2020 | 16.76 | 16.77 | 16.76 | 16.76 | 5,784 | -0.06(-0.37%) |
Oct 14, 2020 | 16.87 | 16.87 | 16.82 | 16.82 | 1,974 | -0.01(-0.07%) |
Oct 13, 2020 | 16.87 | 16.92 | 16.83 | 16.83 | 640 | -0.05(-0.31%) |
Oct 12, 2020 | 16.87 | 16.92 | 16.87 | 16.89 | 737 | -0.06(-0.34%) |
Oct 09, 2020 | 16.94 | 16.94 | 16.94 | 16.94 | 206 | +0.12(+0.72%) |
Oct 08, 2020 | 16.80 | 16.82 | 16.80 | 16.82 | 168 | +0.02(+0.15%) |
Oct 07, 2020 | 16.81 | 16.81 | 16.80 | 16.80 | 459 | +0.02(+0.09%) |
Oct 06, 2020 | 16.82 | 16.85 | 16.78 | 16.78 | 1,165 | -0.07(-0.41%) |
Oct 05, 2020 | 16.85 | 16.86 | 16.85 | 16.85 | 957 | +0.10(+0.61%) |
Oct 02, 2020 | 16.77 | 16.77 | 16.75 | 16.75 | 1,448 | -0.04(-0.24%) |