Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.850	8.850	8.850	0	+0.05(+0.57%)
Dec 30, 2009	8.750	8.830	8.740	8.800	30,406	+0.00(+0.00%)
Dec 29, 2009	8.780	8.870	8.750	8.800	24,173	+0.05(+0.57%)
Dec 28, 2009	8.780	8.840	8.740	8.750	16,294	+0.02(+0.23%)
Dec 24, 2009	8.650	8.760	8.650	8.730	5,445	+0.08(+0.92%)
Dec 23, 2009	8.640	8.750	8.640	8.650	19,765	+0.10(+1.17%)
Dec 22, 2009	8.590	8.640	8.540	8.550	19,940	-0.05(-0.58%)
Dec 21, 2009	8.640	8.730	8.600	8.600	21,087	+0.03(+0.35%)
Dec 18, 2009	8.600	8.650	8.450	8.570	27,099	-0.57(-6.24%)
Dec 17, 2009	9.290	9.330	9.140	9.140	20,146	-0.55(-5.68%)
Dec 16, 2009	9.760	9.840	9.690	9.690	25,607	+0.19(+2.00%)
Dec 15, 2009	9.660	9.670	9.500	9.500	31,893	-0.24(-2.46%)
Dec 14, 2009	9.810	9.810	9.730	9.740	17,611	+0.17(+1.78%)
Dec 11, 2009	9.770	9.780	9.570	9.570	25,266	-0.23(-2.35%)
Dec 10, 2009	9.870	9.950	9.790	9.800	31,589	+0.25(+2.62%)
Dec 09, 2009	9.670	9.730	9.490	9.550	26,977	-0.10(-1.04%)
Dec 08, 2009	9.680	9.760	9.550	9.650	11,461	-0.30(-3.02%)
Dec 07, 2009	10.08	10.15	9.940	9.950	11,593	-0.30(-2.93%)
Dec 04, 2009	10.38	10.42	10.14	10.25	32,836	-0.05(-0.49%)
Dec 03, 2009	10.42	10.52	10.15	10.30	17,145	+0.01(+0.10%)
Dec 02, 2009	10.44	10.57	10.23	10.29	21,731	-0.27(-2.56%)
Dec 01, 2009	10.52	10.65	10.46	10.56	18,328	+0.31(+3.02%)
Nov 30, 2009	10.37	10.46	10.15	10.25	10,848	-0.20(-1.91%)
Nov 27, 2009	10.24	10.58	10.24	10.45	37,713	-0.40(-3.69%)
Nov 25, 2009	10.94	11.09	10.81	10.85	18,152	+0.21(+1.97%)
Nov 24, 2009	10.74	10.78	10.55	10.64	20,297	+0.04(+0.38%)
Nov 23, 2009	10.70	10.80	10.60	10.60	19,700	+0.17(+1.63%)
Nov 20, 2009	10.46	10.50	10.32	10.43	21,974	-0.22(-2.07%)
Nov 19, 2009	10.91	10.91	10.55	10.65	19,060	-0.50(-4.48%)
Nov 18, 2009	11.19	11.22	10.90	11.15	33,074	+0.20(+1.83%)
Nov 17, 2009	11.06	11.08	10.90	10.95	10,326	-0.30(-2.67%)
Nov 16, 2009	11.27	11.36	11.11	11.25	12,674	+0.20(+1.81%)
Nov 13, 2009	11.09	11.23	11.05	11.05	21,864	+0.02(+0.18%)
Nov 12, 2009	11.33	11.35	11.00	11.03	12,384	-0.31(-2.73%)
Nov 11, 2009	11.47	11.70	11.34	11.34	21,131	+0.64(+5.98%)
Nov 10, 2009	10.76	10.90	10.69	10.70	20,494	-0.05(-0.47%)
Nov 09, 2009	10.77	10.99	10.75	10.75	13,605	+0.37(+3.56%)
Nov 06, 2009	10.46	10.50	10.30	10.38	14,190	+0.36(+3.59%)
Nov 05, 2009	10.07	10.15	9.940	10.02	27,586	+0.12(+1.21%)
Nov 04, 2009	10.03	10.10	9.850	9.900	24,701	+0.30(+3.13%)
Nov 03, 2009	9.440	9.600	9.380	9.600	29,719	-0.02(-0.21%)
Nov 02, 2009	9.610	9.920	9.550	9.620	19,665	+0.25(+2.67%)
Oct 30, 2009	9.860	9.980	9.370	9.370	31,203	-0.58(-5.83%)
Oct 29, 2009	9.820	9.990	9.800	9.950	48,867	+0.70(+7.57%)
Oct 28, 2009	9.610	9.620	9.220	9.250	12,147	-0.65(-6.57%)
Oct 27, 2009	10.00	10.05	9.900	9.900	22,508	-0.35(-3.41%)
Oct 26, 2009	10.77	10.85	10.18	10.25	33,496	-0.60(-5.53%)
Oct 23, 2009	10.89	10.91	10.85	10.85	17,777	-0.15(-1.36%)
Oct 22, 2009	10.89	11.15	10.80	11.00	11,590	+0.40(+3.77%)
Oct 21, 2009	10.73	10.96	10.59	10.60	57,727	-0.25(-2.30%)
Oct 20, 2009	10.95	10.95	10.85	10.85	8,588	-0.28(-2.52%)
Oct 19, 2009	11.09	11.27	11.09	11.13	16,723	+0.07(+0.63%)
Oct 16, 2009	10.92	11.15	10.90	11.06	19,926	+0.01(+0.09%)
Oct 15, 2009	11.07	11.19	11.05	11.05	17,748	+0.00(+0.00%)
Oct 14, 2009	11.05	11.25	11.01	11.05	38,154	+0.50(+4.74%)
Oct 13, 2009	10.61	10.72	10.51	10.55	20,640	-0.25(-2.31%)
Oct 12, 2009	10.95	10.97	10.76	10.80	6,610	+0.16(+1.50%)
Oct 09, 2009	10.66	10.82	10.61	10.64	11,801	-0.16(-1.48%)
Oct 08, 2009	10.85	10.94	10.75	10.80	52,114	+0.12(+1.12%)
Oct 07, 2009	10.76	10.83	10.60	10.68	15,440	+0.00(+0.00%)
Oct 06, 2009	10.47	10.90	10.47	10.68	14,891	+0.53(+5.22%)
Oct 05, 2009	9.980	10.15	9.890	10.15	9,343	+0.35(+3.57%)
Oct 02, 2009	9.660	9.950	9.660	9.800	15,827	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.