Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.380 | 6.380 | 6.380 | 0 | -0.10(-1.54%) | |
Dec 30, 2014 | 6.520 | 6.520 | 6.470 | 6.480 | 14,595 | -0.04(-0.69%) |
Dec 29, 2014 | 6.440 | 6.530 | 6.440 | 6.525 | 245,324 | -0.06(-0.99%) |
Dec 26, 2014 | 6.560 | 6.640 | 6.560 | 6.590 | 17,030 | +0.02(+0.38%) |
Dec 24, 2014 | 6.565 | 6.565 | 6.565 | 0 | +0.02(+0.23%) | |
Dec 23, 2014 | 6.543 | 6.570 | 6.540 | 6.550 | 41,783 | +0.06(+0.92%) |
Dec 22, 2014 | 6.480 | 6.496 | 6.460 | 6.490 | 10,279 | +0.01(+0.15%) |
Dec 19, 2014 | 6.400 | 6.490 | 6.400 | 6.480 | 11,692 | -0.03(-0.46%) |
Dec 18, 2014 | 6.520 | 6.540 | 6.420 | 6.510 | 198,692 | +0.09(+1.40%) |
Dec 17, 2014 | 6.330 | 6.480 | 6.330 | 6.420 | 119,929 | +0.04(+0.55%) |
Dec 16, 2014 | 6.520 | 6.385 | 32,836 | +0.10(+1.67%) | ||
Dec 15, 2014 | 6.324 | 6.335 | 6.230 | 6.280 | 38,171 | -0.13(-2.10%) |
Dec 12, 2014 | 6.500 | 6.524 | 6.390 | 6.415 | 17,801 | -0.16(-2.36%) |
Dec 11, 2014 | 6.580 | 6.590 | 6.530 | 6.570 | 16,562 | -0.04(-0.59%) |
Dec 10, 2014 | 6.654 | 6.660 | 6.600 | 6.609 | 24,104 | -0.05(-0.77%) |
Dec 09, 2014 | 6.630 | 6.690 | 6.600 | 6.660 | 16,795 | -0.22(-3.20%) |
Dec 08, 2014 | 6.870 | 6.880 | 6.840 | 6.880 | 5,894 | -0.06(-0.86%) |
Dec 05, 2014 | 6.940 | 6.970 | 6.940 | 6.940 | 3,296 | +0.10(+1.46%) |
Dec 04, 2014 | 6.820 | 6.910 | 6.810 | 6.840 | 49,414 | -0.10(-1.44%) |
Dec 03, 2014 | 6.950 | 6.960 | 6.910 | 6.940 | 8,023 | +0.15(+2.21%) |
Dec 02, 2014 | 6.750 | 6.820 | 6.750 | 6.790 | 16,683 | -0.10(-1.45%) |
Dec 01, 2014 | 6.860 | 6.890 | 6.860 | 6.890 | 6,914 | -0.13(-1.85%) |
Nov 28, 2014 | 6.980 | 7.020 | 6.975 | 7.020 | 3,516 | +0.17(+2.48%) |
Nov 26, 2014 | 6.850 | 6.850 | 6.850 | 0 | -0.06(-0.87%) | |
Nov 25, 2014 | 6.900 | 6.940 | 6.860 | 6.910 | 39,508 | +0.19(+2.83%) |
Nov 24, 2014 | 6.710 | 6.720 | 6.690 | 6.720 | 12,085 | +0.14(+2.13%) |
Nov 21, 2014 | 6.580 | 6.590 | 6.540 | 6.580 | 24,208 | +0.10(+1.54%) |
Nov 20, 2014 | 6.396 | 6.480 | 6.390 | 6.480 | 13,928 | -0.09(-1.37%) |
Nov 19, 2014 | 6.590 | 6.590 | 6.560 | 6.570 | 18,428 | +0.01(+0.15%) |
Nov 18, 2014 | 6.534 | 6.575 | 6.493 | 6.560 | 35,895 | +0.12(+1.86%) |
Nov 17, 2014 | 6.480 | 6.400 | 6.440 | 15,007 | +0.04(+0.63%) | |
Nov 14, 2014 | 6.370 | 6.440 | 6.370 | 6.400 | 23,370 | -0.02(-0.31%) |
Nov 13, 2014 | 6.385 | 6.430 | 6.340 | 6.420 | 27,725 | +0.21(+3.38%) |
Nov 12, 2014 | 6.210 | 6.260 | 6.180 | 6.210 | 28,240 | -0.28(-4.31%) |
Nov 11, 2014 | 6.390 | 6.490 | 6.390 | 6.490 | 13,806 | +0.00(+0.00%) |
Nov 10, 2014 | 6.430 | 6.495 | 6.422 | 6.490 | 23,840 | -0.07(-1.07%) |
Nov 07, 2014 | 6.540 | 6.620 | 6.460 | 6.560 | 8,479 | -0.21(-3.10%) |
Nov 06, 2014 | 6.750 | 6.795 | 6.730 | 6.770 | 6,197 | -0.47(-6.49%) |
Nov 05, 2014 | 7.230 | 7.260 | 7.220 | 7.240 | 7,329 | +0.02(+0.21%) |
Nov 04, 2014 | 7.170 | 7.250 | 7.160 | 7.225 | 6,068 | -0.08(-1.14%) |
Nov 03, 2014 | 7.304 | 7.320 | 7.260 | 7.308 | 15,422 | -0.06(-0.84%) |
Oct 31, 2014 | 7.316 | 7.370 | 7.310 | 7.370 | 2,850 | +0.09(+1.24%) |
Oct 30, 2014 | 7.217 | 7.334 | 7.217 | 7.280 | 6,245 | +0.17(+2.39%) |
Oct 29, 2014 | 7.276 | 7.276 | 7.110 | 7.110 | 11,334 | -0.35(-4.76%) |
Oct 28, 2014 | 7.424 | 7.465 | 7.420 | 7.465 | 12,302 | +0.12(+1.56%) |
Oct 27, 2014 | 7.200 | 7.360 | 7.430 | 7.350 | 8,384 | -0.08(-1.08%) |
Oct 24, 2014 | 7.350 | 7.430 | 7.350 | 7.430 | 12,716 | +0.17(+2.27%) |
Oct 23, 2014 | 7.220 | 7.310 | 7.220 | 7.265 | 38,773 | +0.19(+2.69%) |
Oct 22, 2014 | 7.150 | 7.156 | 7.070 | 7.075 | 16,176 | -0.12(-1.65%) |
Oct 21, 2014 | 7.139 | 7.200 | 7.120 | 7.194 | 32,816 | +0.24(+3.51%) |
Oct 20, 2014 | 6.870 | 6.970 | 6.870 | 6.950 | 60,317 | +0.11(+1.61%) |
Oct 17, 2014 | 6.880 | 6.900 | 6.840 | 6.840 | 14,229 | +0.28(+4.27%) |
Oct 16, 2014 | 6.440 | 6.600 | 6.440 | 6.560 | 15,816 | -0.16(-2.31%) |
Oct 15, 2014 | 6.750 | 6.750 | 6.540 | 6.715 | 28,741 | -0.23(-3.31%) |
Oct 14, 2014 | 6.970 | 6.990 | 6.920 | 6.945 | 10,413 | +0.03(+0.43%) |
Oct 13, 2014 | 7.020 | 7.020 | 6.900 | 6.915 | 30,214 | -0.03(-0.36%) |
Oct 10, 2014 | 6.960 | 7.000 | 6.900 | 6.940 | 16,859 | +0.11(+1.54%) |
Oct 09, 2014 | 7.035 | 7.035 | 6.820 | 6.835 | 15,081 | -0.42(-5.85%) |
Oct 08, 2014 | 7.110 | 7.260 | 7.040 | 7.260 | 26,270 | +0.17(+2.33%) |
Oct 07, 2014 | 7.130 | 7.170 | 7.090 | 7.095 | 12,637 | -0.16(-2.14%) |
Oct 06, 2014 | 7.275 | 7.280 | 7.220 | 7.250 | 20,793 | -0.06(-0.82%) |
Oct 03, 2014 | 7.260 | 7.330 | 7.260 | 7.310 | 4,585 | +0.09(+1.25%) |
Oct 02, 2014 | 7.320 | 7.320 | 7.150 | 7.220 | 6,795 | -0.11(-1.45%) |