Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Dec 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-10.20%) | |
Dec 07, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.07(-20.97%) | |
Dec 06, 2021 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | 2,500 | +0.07(+29.17%) |
Dec 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
Nov 30, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,000 | -0.02(-7.41%) |
Nov 29, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) |
Nov 22, 2021 | 0.2600 | 0.3150 | 0.2600 | 0.2600 | 5,000 | -0.04(-13.33%) |
Nov 19, 2021 | 0.2950 | 0.3000 | 0.2400 | 0.3000 | 33,450 | -0.01(-1.64%) |
Nov 18, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | -0.02(-4.69%) |
Nov 17, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,000 | +0.02(+4.92%) |
Nov 15, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.02(+5.17%) |
Nov 09, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 137,500 | -0.02(-4.92%) |
Nov 08, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 24,950 | -0.04(-12.86%) |
Nov 04, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) |
Nov 03, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.43%) |
Oct 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.01(-2.78%) |
Oct 26, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 3,500 | +0.03(+9.09%) |
Oct 22, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 49,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | -0.03(-9.59%) |
Oct 18, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 2,000 | +0.02(+4.29%) |
Oct 15, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 1,600 | -0.02(-5.41%) |
Oct 14, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 4,500 | +0.01(+1.37%) |
Oct 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) |
Oct 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Oct 06, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 8,550 | -0.02(-6.85%) |
Oct 05, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,000 | -0.01(-1.35%) |