Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0200 240,899 -0.01(-20.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0250 1,257,911 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 403,553 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0250 527,639 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 241,962 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0200 0.0300 306,944 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0200 0.0300 315,514 +0.00(+20.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0250 165,086 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 92,370 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0300 67,928 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 177,854 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0300 0.0250 0.0250 51,363 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0250 200,221 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0250 1,050,838 -0.00(-16.67%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 120,988 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 94,296 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0250 125,038 -0.00(-16.67%)
Dec 01, 2022 0.0250 0.0300 0.0250 0.0300 77,103 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 243,436 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 56,992 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 551,036 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 140,159 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0250 0.0300 796,298 +0.00(+20.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 39,106 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 35,395 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 234,320 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0300 0.0250 0.0250 16,710 -0.00(-16.67%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0300 127,279 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0250 0.0300 154,082 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 263,097 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0300 849,002 -0.01(-14.29%)
Nov 11, 2022 0.0350 0.0350 0.0300 0.0350 88,241 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0350 225,100 +0.01(+16.67%)
Nov 09, 2022 0.0350 0.0350 0.0250 0.0300 1,950,476 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0300 0.0350 72,373 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 189,121 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 321,871 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 135,567 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0350 400,939 -0.00(-12.50%)
Nov 01, 2022 0.0300 0.0400 0.0300 0.0400 112,102 +0.00(+14.29%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 233,704 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 19,340 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 65,438 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0400 0.0300 0.0350 1,016,305 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 86,765 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0350 0.0300 0.0300 144,627 -0.01(-14.29%)
Oct 21, 2022 0.0300 0.0350 0.0300 0.0350 133,683 +0.01(+16.67%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0300 88,272 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0350 210,118 +0.01(+16.67%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0300 209,709 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0300 146,955 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 695,808 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0400 0.0300 0.0350 67,076 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0350 111,899 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0350 174,121 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0350 65,011 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 213,063 -0.00(-12.50%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 1,007,007 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.