Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0450	0	+0.00(+0.00%)
Dec 28, 2023	0.0500	0.0550	0.0450	0.0450	1,651,829	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0500	0.0350	0.0450	2,507,897	+0.01(+28.57%)
Dec 22, 2023				0.0350	0	+0.00(+0.00%)
Dec 21, 2023	0.0350	0.0350	0.0300	0.0350	137,108	+0.00(+0.00%)
Dec 20, 2023	0.0350	0.0350	0.0300	0.0350	265,045	+0.00(+0.00%)
Dec 19, 2023	0.0350	0.0400	0.0300	0.0350	559,050	+0.00(+0.00%)
Dec 18, 2023	0.0350	0.0350	0.0300	0.0350	241,050	+0.00(+0.00%)
Dec 15, 2023	0.0400	0.0400	0.0300	0.0350	118,373	-0.00(-12.50%)
Dec 14, 2023	0.0350	0.0400	0.0350	0.0400	116,790	+0.00(+14.29%)
Dec 13, 2023	0.0350	0.0400	0.0350	0.0350	208,857	+0.00(+0.00%)
Dec 12, 2023	0.0300	0.0350	0.0300	0.0350	222,487	+0.00(+0.00%)
Dec 11, 2023	0.0350	0.0400	0.0350	0.0350	166,302	-0.00(-12.50%)
Dec 08, 2023	0.0350	0.0400	0.0350	0.0400	208,275	+0.00(+14.29%)
Dec 07, 2023	0.0350	0.0400	0.0350	0.0350	382,868	-0.00(-12.50%)
Dec 06, 2023	0.0400	0.0400	0.0350	0.0400	34,763	+0.00(+14.29%)
Dec 05, 2023	0.0400	0.0400	0.0350	0.0350	396,230	-0.00(-12.50%)
Dec 04, 2023	0.0400	0.0400	0.0350	0.0400	478,485	+0.00(+14.29%)
Dec 01, 2023	0.0250	0.0350	0.0250	0.0350	2,018,351	+0.01(+40.00%)
Nov 30, 2023	0.0250	0.0300	0.0250	0.0250	150,440	+0.00(+0.00%)
Nov 29, 2023	0.0250	0.0250	0.0250	0.0250	111,276	-0.00(-16.67%)
Nov 28, 2023	0.0250	0.0300	0.0250	0.0300	504,622	+0.00(+0.00%)
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	94,729	+0.00(+0.00%)
Nov 24, 2023	0.0300	0.0300	0.0250	0.0300	71,840	+0.00(+0.00%)
Nov 23, 2023	0.0300	0.0300	0.0300	0.0300	8,881	+0.00(+0.00%)
Nov 22, 2023	0.0250	0.0300	0.0250	0.0300	77,386	+0.00(+0.00%)
Nov 21, 2023	0.0300	0.0300	0.0250	0.0300	160,530	+0.00(+0.00%)
Nov 20, 2023	0.0300	0.0300	0.0300	0.0300	443,000	+0.00(+0.00%)
Nov 17, 2023	0.0350	0.0350	0.0300	0.0300	151,227	+0.00(+0.00%)
Nov 16, 2023	0.0350	0.0350	0.0300	0.0300	54,072	-0.01(-14.29%)
Nov 15, 2023	0.0300	0.0350	0.0300	0.0350	132,475	+0.01(+16.67%)
Nov 14, 2023	0.0300	0.0350	0.0300	0.0300	313,000	+0.00(+0.00%)
Nov 13, 2023	0.0300	0.0300	0.0300	0.0300	71,876	+0.00(+0.00%)
Nov 10, 2023	0.0300	0.0350	0.0300	0.0300	66,757	+0.00(+0.00%)
Nov 09, 2023	0.0350	0.0350	0.0300	0.0300	1,377,213	+0.00(+0.00%)
Nov 08, 2023	0.0350	0.0350	0.0300	0.0300	200,025	+0.00(+0.00%)
Nov 07, 2023	0.0300	0.0300	0.0300	0.0300	32,004	+0.00(+0.00%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	175,088	+0.00(+0.00%)
Nov 03, 2023	0.0300	0.0350	0.0300	0.0300	13,776	-0.01(-14.29%)
Nov 02, 2023	0.0300	0.0350	0.0300	0.0350	350,479	+0.01(+16.67%)
Nov 01, 2023	0.0300	0.0300	0.0250	0.0300	108,187	+0.00(+0.00%)
Oct 31, 2023	0.0300	0.0300	0.0300	0.0300	169,806	+0.00(+0.00%)
Oct 30, 2023	0.0350	0.0350	0.0300	0.0300	69,458	+0.00(+0.00%)
Oct 27, 2023	0.0350	0.0350	0.0300	0.0300	296,370	-0.01(-14.29%)
Oct 26, 2023	0.0300	0.0350	0.0300	0.0350	40,660	+0.00(+0.00%)
Oct 25, 2023	0.0300	0.0350	0.0300	0.0350	168,560	+0.01(+16.67%)
Oct 24, 2023	0.0300	0.0350	0.0300	0.0300	358,900	+0.00(+0.00%)
Oct 23, 2023	0.0250	0.0350	0.0250	0.0300	578,961	+0.00(+20.00%)
Oct 20, 2023	0.0250	0.0300	0.0250	0.0250	93,395	-0.00(-16.67%)
Oct 19, 2023	0.0250	0.0300	0.0250	0.0300	37,903	+0.00(+0.00%)
Oct 18, 2023	0.0250	0.0300	0.0250	0.0300	18,107	+0.00(+0.00%)
Oct 17, 2023	0.0300	0.0300	0.0250	0.0300	76,404	+0.00(+0.00%)
Oct 16, 2023	0.0250	0.0300	0.0250	0.0300	115,616	+0.00(+20.00%)
Oct 13, 2023	0.0250	0.0300	0.0250	0.0250	11,150	+0.00(+0.00%)
Oct 12, 2023	0.0250	0.0250	0.0250	0.0250	125,005	+0.00(+0.00%)
Oct 11, 2023	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Oct 10, 2023	0.0250	0.0250	0.0250	0.0250	68,623	+0.00(+0.00%)
Oct 06, 2023				0.0250	0	-0.00(-16.67%)
Oct 04, 2023				0.0300	904	+0.00(+20.00%)
Oct 03, 2023	0.0250	0.0250	0.0250	0.0250	42,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.