Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		18.32	18.32	18.32	0	+0.17(+0.94%)
Dec 30, 2021	18.15	18.15	18.15	18.15	249	-0.19(-1.04%)
Dec 29, 2021	18.26	18.39	18.24	18.34	4,347	+0.09(+0.49%)
Dec 23, 2021		18.25	18.25	18.25	0	+0.09(+0.50%)
Dec 22, 2021	18.21	18.29	18.16	18.16	3,610	-0.03(-0.16%)
Dec 21, 2021	18.21	18.27	18.19	18.19	3,061	-0.03(-0.16%)
Dec 20, 2021	18.18	18.29	18.18	18.22	3,913	+0.13(+0.72%)
Dec 17, 2021	18.26	18.30	18.09	18.09	5,224	-0.22(-1.20%)
Dec 16, 2021	18.25	18.32	18.25	18.31	1,795	+0.05(+0.27%)
Dec 15, 2021	18.22	18.30	18.22	18.26	4,517	-0.04(-0.22%)
Dec 14, 2021	18.30	18.30	18.30	18.30	1,375	-0.08(-0.44%)
Dec 13, 2021	18.40	18.40	18.31	18.38	1,569	-0.02(-0.11%)
Dec 10, 2021	18.36	18.40	18.34	18.40	4,079	+0.06(+0.33%)
Dec 09, 2021	18.31	18.48	18.31	18.34	10,949	-0.04(-0.22%)
Dec 08, 2021	18.41	18.43	18.30	18.38	8,504	-0.11(-0.59%)
Dec 07, 2021	18.42	18.55	18.42	18.49	2,568	-0.05(-0.27%)
Dec 06, 2021	18.33	18.55	18.33	18.54	5,691	-0.01(-0.05%)
Dec 03, 2021	18.46	18.55	18.45	18.55	2,999	+0.04(+0.22%)
Dec 02, 2021	18.43	18.52	18.43	18.51	10,160	-0.10(-0.54%)
Dec 01, 2021	18.63	18.67	18.51	18.61	10,761	-0.06(-0.32%)
Nov 30, 2021	18.79	18.79	18.66	18.67	10,766	-0.10(-0.53%)
Nov 29, 2021	18.82	18.82	18.74	18.77	4,340	+0.10(+0.54%)
Nov 26, 2021	18.65	18.68	18.65	18.67	1,373	-0.10(-0.53%)
Nov 25, 2021	18.61	18.77	18.55	18.77	11,644	-0.03(-0.16%)
Nov 24, 2021	18.75	18.80	18.75	18.80	305	+0.16(+0.86%)
Nov 23, 2021	18.66	18.76	18.64	18.64	3,608	-0.20(-1.06%)
Nov 22, 2021	18.88	18.88	18.80	18.84	7,557	+0.04(+0.21%)
Nov 19, 2021	18.80	18.80	18.80	18.80	8,775	-0.10(-0.53%)
Nov 18, 2021	18.83	18.90	18.80	18.90	21,201	+0.09(+0.48%)
Nov 17, 2021	18.85	18.85	18.81	18.81	1,517	-0.04(-0.21%)
Nov 16, 2021	18.87	18.91	18.85	18.85	3,061	+0.00(+0.00%)
Nov 15, 2021	18.90	18.90	18.85	18.85	1,447	-0.05(-0.26%)
Nov 12, 2021	18.90	18.90	18.80	18.90	627	+0.17(+0.91%)
Nov 11, 2021	18.73	18.73	18.73	18.73	773	-0.05(-0.27%)
Nov 09, 2021	18.80	18.83	18.78	18.78	2,865	-0.03(-0.16%)
Nov 08, 2021	18.91	18.91	18.80	18.81	784	+0.00(+0.00%)
Nov 05, 2021	18.71	18.81	18.71	18.81	4,133	+0.02(+0.11%)
Nov 04, 2021	18.86	18.86	18.79	18.79	639	+0.02(+0.11%)
Nov 03, 2021	18.75	18.78	18.72	18.77	5,061	-0.18(-0.95%)
Nov 02, 2021	18.80	18.95	18.68	18.95	4,051	-0.01(-0.05%)
Nov 01, 2021	19.07	18.86	18.90	18.96	2,583	+0.10(+0.53%)
Oct 29, 2021	18.98	18.98	18.82	18.86	5,337	-0.13(-0.68%)
Oct 28, 2021	18.90	18.99	18.90	18.99	3,670	+0.09(+0.48%)
Oct 27, 2021	18.87	18.90	18.87	18.90	5,356	+0.05(+0.27%)
Oct 26, 2021	18.81	18.88		18.85	2,064	+0.00(+0.00%)
Oct 25, 2021	18.85	18.85	18.80	18.85	16,705	-0.01(-0.05%)
Oct 22, 2021	18.82	18.86	18.82	18.86	7,623	+0.02(+0.11%)
Oct 21, 2021	18.73	18.84	18.73	18.84	1,465	+0.03(+0.16%)
Oct 20, 2021	18.84	18.84	18.77	18.81	6,751	+0.01(+0.05%)
Oct 19, 2021	18.73	18.81	18.73	18.80	3,920	+0.05(+0.27%)
Oct 18, 2021	18.75	18.75	18.75	18.75	100	-0.03(-0.16%)
Oct 15, 2021	18.82	18.82	18.78	18.78	1,630	-0.01(-0.05%)
Oct 14, 2021	18.78	18.80	18.78	18.79	1,091	-0.02(-0.11%)
Oct 13, 2021	18.76	18.81	18.76	18.81	1,302	+0.06(+0.32%)
Oct 12, 2021	18.71	18.76	18.71	18.75	3,467	+0.01(+0.05%)
Oct 08, 2021		18.74	18.74	18.74	0	+0.00(+0.00%)
Oct 07, 2021	18.76	18.76	18.74	18.74	511	-0.04(-0.21%)
Oct 06, 2021	18.89	18.89	18.78	18.78	5,575	-0.07(-0.37%)
Oct 05, 2021	18.85	18.85	18.85	18.85	405	+0.07(+0.37%)
Oct 04, 2021	18.84	18.85	18.65	18.78	3,801	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.