Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.92	53.04	52.58	52.73	8,917,682	-0.20(-0.38%)
Dec 30, 2010	52.77	53.13	52.67	52.93	7,194,064	+0.13(+0.25%)
Dec 29, 2010	52.89	53.39	52.78	52.80	9,177,357	+0.10(+0.20%)
Dec 28, 2010	52.19	52.83	52.08	52.69	8,769,201	+0.62(+1.19%)
Dec 27, 2010	52.29	52.35	52.03	52.07	5,431,050	-0.32(-0.62%)
Dec 23, 2010	51.94	52.52	51.90	52.40	8,830,654	+0.46(+0.88%)
Dec 22, 2010	51.78	51.98	51.61	51.94	7,376,517	+0.38(+0.74%)
Dec 21, 2010	51.62	51.90	51.40	51.56	10,324,751	+0.25(+0.48%)
Dec 20, 2010	51.40	51.77	51.18	51.31	13,899,313	+0.18(+0.35%)
Dec 17, 2010	51.34	51.40	50.89	51.13	18,747,438	-0.33(-0.64%)
Dec 16, 2010	50.89	51.55	50.76	51.46	13,493,009	+0.61(+1.19%)
Dec 15, 2010	50.86	51.21	50.81	50.85	13,167,745	-0.21(-0.42%)
Dec 14, 2010	51.18	51.40	50.92	51.07	12,691,138	+0.01(+0.01%)
Dec 13, 2010	50.69	51.40	50.57	51.06	17,151,234	+0.77(+1.54%)
Dec 10, 2010	50.25	50.32	49.83	50.29	12,818,162	+0.22(+0.44%)
Dec 09, 2010	50.15	50.26	49.60	50.07	13,977,586	+0.29(+0.59%)
Dec 08, 2010	49.99	50.16	49.48	49.77	11,974,557	-0.09(-0.19%)
Dec 07, 2010	49.65	50.06	49.53	49.87	21,732,650	+0.77(+1.58%)
Dec 06, 2010	48.99	49.24	48.82	49.09	8,965,556	+0.04(+0.08%)
Dec 03, 2010	48.82	49.12	48.75	49.05	11,642,616	+0.23(+0.46%)
Dec 02, 2010	47.79	48.92	47.69	48.83	18,689,054	+1.04(+2.18%)
Dec 01, 2010	47.47	48.09	47.24	47.79	18,377,370	+1.00(+2.14%)
Nov 30, 2010	46.60	47.16	46.50	46.79	17,947,326	-0.42(-0.88%)
Nov 29, 2010	46.98	47.41	46.46	47.20	15,696,939	-0.21(-0.44%)
Nov 26, 2010	47.64	47.71	47.26	47.41	4,827,857	-0.51(-1.06%)
Nov 24, 2010	47.47	47.92	47.92	47.92	13,933,507	+0.68(+1.44%)
Nov 23, 2010	47.65	47.67	46.89	47.24	16,452,625	-0.98(-2.04%)
Nov 22, 2010	48.23	48.29	47.41	48.22	11,758,805	-0.28(-0.58%)
Nov 19, 2010	48.36	48.51	47.86	48.50	14,072,722	+0.07(+0.14%)
Nov 18, 2010	47.98	48.53	47.93	48.43	13,135,325	+0.79(+1.65%)
Nov 17, 2010	47.62	48.03	47.44	47.65	13,581,896	-0.01(-0.02%)
Nov 16, 2010	48.28	48.29	47.34	47.66	20,972,854	-1.48(-3.02%)
Nov 15, 2010	49.13	49.26	48.61	49.14	16,148,371	+0.19(+0.39%)
Nov 12, 2010	48.97	49.05	48.45	48.95	18,464,594	-0.37(-0.76%)
Nov 11, 2010	48.70	49.38	48.70	49.33	19,716,718	+0.53(+1.08%)
Nov 10, 2010	48.00	48.83	47.70	48.80	20,579,226	+0.92(+1.93%)
Nov 09, 2010	48.08	48.28	47.61	47.88	23,728,038	-0.54(-1.11%)
Nov 08, 2010	48.49	48.70	48.01	48.42	20,592,834	-0.28(-0.56%)
Nov 05, 2010	48.54	48.89	48.16	48.69	25,338,820	-0.09(-0.19%)
Nov 04, 2010	48.22	48.88	48.06	48.78	28,439,888	+1.40(+2.95%)
Nov 03, 2010	47.36	47.63	46.93	47.39	17,525,892	+0.32(+0.67%)
Nov 02, 2010	47.19	47.24	46.82	47.07	16,615,827	+0.40(+0.86%)
Nov 01, 2010	47.64	48.18	46.46	46.67	22,304,946	-0.66(-1.39%)
Oct 29, 2010	47.49	47.69	46.97	47.33	21,751,304	-1.05(-2.18%)
Oct 28, 2010	48.86	49.08	48.19	48.38	14,875,606	+0.07(+0.15%)
Oct 27, 2010	48.50	48.50	47.72	48.31	16,679,130	-0.32(-0.66%)
Oct 25, 2010	48.78	49.16	48.55	48.63	11,772,342	+0.18(+0.38%)
Oct 22, 2010	48.58	48.58	48.23	48.45	9,694,514	+0.17(+0.36%)
Oct 21, 2010	48.42	48.70	47.78	48.27	16,630,805	+0.13(+0.27%)
Oct 20, 2010	47.64	48.43	47.52	48.14	15,418,596	+0.70(+1.49%)
Oct 19, 2010	47.77	47.95	47.06	47.44	16,502,304	-0.97(-2.00%)
Oct 18, 2010	47.83	48.57	47.79	48.41	13,637,719	+0.50(+1.04%)
Oct 15, 2010	48.35	48.44	47.63	47.91	16,597,865	-0.17(-0.35%)
Oct 14, 2010	47.93	48.08	47.53	48.07	11,736,896	+0.13(+0.27%)
Oct 13, 2010	47.81	48.19	47.48	47.94	20,326,808	-0.10(-0.20%)
Oct 12, 2010	47.76	48.23	47.34	48.04	14,887,385	+0.07(+0.16%)
Oct 11, 2010	48.04	48.13	47.76	47.96	8,366,232	-0.13(-0.27%)
Oct 08, 2010	48.10	48.19	47.53	48.10	12,020,255	+0.24(+0.50%)
Oct 07, 2010	48.37	48.42	47.52	47.85	9,651	-0.21(-0.44%)
Oct 06, 2010	47.72	48.30	47.68	48.07	15,109,337	+0.29(+0.60%)
Oct 05, 2010	47.09	47.84	46.96	47.78	39,345	+1.19(+2.56%)
Oct 04, 2010	46.92	47.06	46.23	46.59	13,277,693	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.