Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 63.91 | 63.05 | 63.32 | 0 | +0.04(+0.06%) | |
Dec 30, 2015 | 63.28 | 0 | -0.64(-1.00%) | |||
Dec 29, 2015 | 64.25 | 63.82 | 63.92 | 0 | -0.12(-0.19%) | |
Dec 28, 2015 | 64.44 | 63.39 | 64.04 | 0 | +0.45(+0.71%) | |
Dec 25, 2015 | 63.94 | 62.73 | 63.59 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 63.94 | 62.73 | 63.59 | 0 | -0.07(-0.11%) | |
Dec 23, 2015 | 63.66 | 0 | +0.54(+0.86%) | |||
Dec 22, 2015 | 63.70 | 63.06 | 63.12 | 0 | -0.08(-0.13%) | |
Dec 21, 2015 | 64.16 | 63.17 | 63.20 | 0 | -0.60(-0.94%) | |
Dec 19, 2015 | 63.93 | 62.95 | 63.80 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 63.93 | 62.95 | 63.80 | 0 | +0.11(+0.17%) | |
Dec 17, 2015 | 63.69 | 0 | +0.32(+0.50%) | |||
Dec 16, 2015 | 63.62 | 63.06 | 63.37 | 0 | +0.09(+0.14%) | |
Dec 15, 2015 | 64.00 | 63.03 | 63.28 | 0 | -0.07(-0.11%) | |
Dec 14, 2015 | 63.91 | 62.98 | 63.35 | 0 | -0.50(-0.78%) | |
Dec 12, 2015 | 63.91 | 63.43 | 63.85 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 63.91 | 63.43 | 63.85 | 0 | +0.14(+0.22%) | |
Dec 10, 2015 | 63.71 | 0 | -1.14(-1.76%) | |||
Dec 09, 2015 | 65.23 | 64.03 | 64.85 | 0 | +0.28(+0.43%) | |
Dec 08, 2015 | 64.70 | 63.97 | 64.57 | 0 | -0.05(-0.08%) | |
Dec 07, 2015 | 64.78 | 64.07 | 64.62 | 0 | +1.82(+2.90%) | |
Dec 05, 2015 | 62.80 | 62.78 | 62.80 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 62.80 | 62.78 | 62.80 | 0 | -0.43(-0.68%) | |
Dec 03, 2015 | 63.23 | 0 | +1.22(+1.97%) | |||
Dec 02, 2015 | 62.21 | 62.01 | 62.01 | 0 | -0.20(-0.32%) | |
Dec 01, 2015 | 62.21 | 60.04 | 62.21 | 0 | +0.74(+1.20%) | |
Nov 30, 2015 | 62.45 | 61.47 | 61.47 | 0 | -1.28(-2.04%) | |
Nov 28, 2015 | 62.75 | 62.49 | 62.75 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 62.75 | 62.49 | 62.75 | 0 | +0.12(+0.19%) | |
Nov 26, 2015 | 62.63 | 0 | +0.29(+0.47%) | |||
Nov 25, 2015 | 62.34 | 60.75 | 62.34 | 0 | +1.45(+2.38%) | |
Nov 24, 2015 | 60.89 | 60.40 | 60.89 | 0 | +0.74(+1.23%) | |
Nov 23, 2015 | 60.95 | 59.72 | 60.15 | 0 | +0.20(+0.33%) | |
Nov 21, 2015 | 61.98 | 59.82 | 59.95 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 61.98 | 59.82 | 59.95 | 0 | -0.09(-0.15%) | |
Nov 19, 2015 | 60.04 | 0 | -1.51(-2.45%) | |||
Nov 18, 2015 | 61.95 | 61.49 | 61.55 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 62.25 | 61.44 | 61.55 | 0 | +0.03(+0.05%) | |
Nov 16, 2015 | 62.85 | 61.26 | 61.52 | 0 | +0.09(+0.15%) | |
Nov 14, 2015 | 62.02 | 61.36 | 61.43 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 62.02 | 61.36 | 61.43 | 0 | -0.25(-0.41%) | |
Nov 12, 2015 | 61.68 | 0 | -0.41(-0.66%) | |||
Nov 11, 2015 | 62.59 | 61.87 | 62.09 | 0 | +0.22(+0.36%) | |
Nov 10, 2015 | 62.91 | 61.61 | 61.87 | 0 | -0.08(-0.13%) | |
Nov 09, 2015 | 62.07 | 61.61 | 61.95 | 0 | +0.09(+0.15%) | |
Nov 07, 2015 | 62.20 | 61.65 | 61.86 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 62.20 | 61.65 | 61.86 | 0 | +0.20(+0.32%) | |
Nov 05, 2015 | 61.66 | 0 | -0.33(-0.53%) | |||
Nov 04, 2015 | 62.89 | 61.80 | 61.99 | 0 | -0.81(-1.29%) | |
Nov 03, 2015 | 63.85 | 62.52 | 62.80 | 0 | -0.60(-0.95%) | |
Nov 02, 2015 | 63.44 | 62.14 | 63.40 | 0 | +0.08(+0.13%) | |
Oct 31, 2015 | 63.44 | 62.36 | 63.32 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 63.44 | 62.36 | 63.32 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 63.32 | 0 | +0.65(+1.04%) | |||
Oct 28, 2015 | 62.67 | 0 | +0.33(+0.53%) | |||
Oct 27, 2015 | 62.34 | 0 | +0.21(+0.34%) | |||
Oct 26, 2015 | 62.13 | 0 | -0.57(-0.91%) | |||
Oct 24, 2015 | 63.07 | 62.42 | 62.70 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 63.07 | 62.42 | 62.70 | 0 | -0.06(-0.10%) | |
Oct 22, 2015 | 62.76 | 0 | -1.47(-2.29%) | |||
Oct 21, 2015 | 64.23 | 0 | +0.45(+0.71%) | |||
Oct 20, 2015 | 63.78 | 0 | +0.54(+0.85%) | |||
Oct 19, 2015 | 63.24 | 0 | -0.64(-1.00%) | |||
Oct 17, 2015 | 63.95 | 62.87 | 63.88 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 63.95 | 62.87 | 63.88 | 0 | +0.03(+0.05%) | |
Oct 15, 2015 | 63.85 | 0 | +0.09(+0.14%) | |||
Oct 14, 2015 | 63.76 | 0 | -0.10(-0.16%) | |||
Oct 13, 2015 | 63.86 | 0 | +2.17(+3.52%) | |||
Oct 12, 2015 | 61.69 | 0 | -0.21(-0.34%) | |||
Oct 10, 2015 | 62.24 | 60.97 | 61.90 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 62.24 | 60.97 | 61.90 | 0 | +0.29(+0.47%) | |
Oct 08, 2015 | 61.61 | 0 | -0.44(-0.71%) | |||
Oct 07, 2015 | 62.05 | 0 | -0.03(-0.05%) | |||
Oct 06, 2015 | 62.08 | 0 | +0.21(+0.34%) | |||
Oct 05, 2015 | 61.87 | 0 | +1.48(+2.45%) | |||
Oct 03, 2015 | 61.20 | 60.08 | 60.39 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 61.20 | 60.08 | 60.39 | 0 | +0.25(+0.42%) |