Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5700 | 0 | +0.18(+46.15%) | |||
Dec 29, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 8,210 | -0.03(-8.24%) |
Dec 28, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 3,000 | +0.01(+1.19%) |
Dec 23, 2022 | 0.4200 | 0 | +0.02(+5.00%) | |||
Dec 22, 2022 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 63,000 | -0.09(-19.19%) |
Dec 21, 2022 | 0.4000 | 0.4950 | 0.4000 | 0.4950 | 11,556 | +0.02(+3.13%) |
Dec 20, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.04(+9.09%) |
Dec 19, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 5,000 | -0.06(-12.00%) |
Dec 16, 2022 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | 34,360 | -0.03(-5.66%) |
Dec 14, 2022 | 0.5300 | 0 | +0.01(+1.92%) | |||
Dec 13, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.01(+1.96%) |
Dec 12, 2022 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 5,550 | -0.11(-17.74%) |
Dec 09, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.01(+1.64%) |
Dec 08, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 22,500 | -0.03(-4.69%) |
Dec 07, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 13,000 | +0.04(+6.67%) |
Dec 06, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 14,355 | +0.08(+15.38%) |
Dec 05, 2022 | 0.5900 | 0.6000 | 0.5100 | 0.5200 | 21,750 | -0.08(-13.33%) |
Dec 02, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 11,472 | +0.03(+5.26%) |
Dec 01, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 1,000 | +0.04(+7.55%) |
Nov 30, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,500 | -0.05(-8.62%) |
Nov 29, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 13,600 | +0.00(+0.00%) |
Nov 28, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 19,240 | -0.09(-13.43%) |
Nov 23, 2022 | 0.6700 | 0.6700 | 662 | +0.04(+6.35%) | ||
Nov 22, 2022 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | 1,600 | +0.57(+1045.45%) |
Nov 18, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Nov 17, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 2,265,007 | -0.02(-25.00%) |
Nov 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 494,100 | +0.01(+6.67%) |
Nov 14, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 112,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 364,000 | -0.00(-3.85%) |
Nov 10, 2022 | 0.0900 | 0.0950 | 0.0750 | 0.0780 | 893,370 | -0.01(-8.24%) |
Nov 09, 2022 | 0.0900 | 0.0900 | 0.0830 | 0.0850 | 260,000 | -0.01(-10.53%) |
Nov 08, 2022 | 0.1000 | 0.1000 | 0.0930 | 0.0950 | 418,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 131,705 | -0.01(-9.52%) |
Nov 04, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 223,554 | +0.01(+10.53%) |
Nov 03, 2022 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 248,256 | -0.02(-20.83%) |
Nov 02, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 120,800 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 106,700 | -0.01(-7.69%) |
Oct 31, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 92,200 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 202,500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 188,400 | -0.04(-23.53%) |
Oct 25, 2022 | 0.1700 | 100 | +0.03(+21.43%) | |||
Oct 24, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Oct 21, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1450 | 0 | -0.02(-9.38%) | |||
Oct 17, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
Oct 14, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,100 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 42,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 131,000 | -0.02(-9.09%) |
Oct 11, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 161,500 | +0.01(+3.13%) |
Oct 05, 2022 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 1,127,638 | +0.02(+14.29%) |
Oct 04, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 121,700 | -0.01(-6.67%) |