Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 225 | -0.18(-0.81%) |
Dec 27, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.38(+1.74%) |
Dec 26, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.05(-0.23%) |
Dec 19, 2012 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | |
Dec 17, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.18(-0.81%) | |
Dec 14, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 200 | +0.28(+1.28%) |
Dec 13, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 375 | +0.40(+1.86%) |
Dec 12, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 400 | -0.75(-3.37%) |
Dec 11, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 142 | +0.75(+3.49%) |
Dec 10, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.25(-1.15%) |
Dec 07, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | -0.15(-0.68%) |
Dec 06, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 778 | +0.00(+0.00%) |
Dec 05, 2012 | 21.89 | 21.90 | 21.89 | 21.90 | 212 | +0.02(+0.09%) |
Dec 04, 2012 | 21.50 | 21.88 | 21.10 | 21.88 | 1,388 | +0.63(+2.96%) |
Nov 30, 2012 | 21.05 | 21.25 | 21.05 | 21.25 | 1,500 | -0.10(-0.47%) |
Nov 29, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 200 | -0.53(-2.42%) |
Nov 28, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 125 | +0.28(+1.30%) |
Nov 26, 2012 | 21.60 | 21.60 | 21.60 | 0 | -0.30(-1.37%) | |
Nov 19, 2012 | 21.90 | 21.90 | 21.90 | 0 | +0.30(+1.39%) | |
Nov 15, 2012 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 21.50 | 21.60 | 21.50 | 21.60 | 1,404 | +0.10(+0.47%) |
Nov 13, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.10(-0.46%) |
Nov 09, 2012 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 21.49 | 21.60 | 21.49 | 21.60 | 750 | +0.10(+0.47%) |
Nov 07, 2012 | 22.25 | 22.25 | 21.50 | 21.50 | 1,946 | -0.68(-3.07%) |
Nov 06, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 112 | +0.18(+0.82%) |
Oct 26, 2012 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.40(-1.79%) | |
Oct 17, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Oct 16, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.50(-2.17%) |
Oct 15, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 329 | +1.25(+5.75%) |
Oct 04, 2012 | 21.75 | 21.75 | 21.75 | 0 | +0.41(+1.92%) |