Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 326 | +0.00(+0.00%) |
Dec 27, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 161 | +0.00(+0.00%) |
Dec 26, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 401 | -0.15(-0.47%) |
Dec 21, 2017 | 32.15 | 32.15 | 32.15 | 0 | +0.15(+0.47%) | |
Dec 20, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.00(+0.00%) |
Dec 19, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 349 | +0.00(+0.00%) |
Dec 18, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 1,301 | +0.00(+0.00%) |
Dec 15, 2017 | 31.15 | 32.00 | 31.15 | 32.00 | 5,062 | +0.85(+2.73%) |
Dec 13, 2017 | 31.15 | 31.15 | 31.15 | 0 | -0.85(-2.65%) | |
Dec 12, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 1,250 | +0.12(+0.38%) |
Dec 08, 2017 | 31.88 | 31.88 | 31.88 | 51 | -0.12(-0.38%) | |
Dec 05, 2017 | 32.00 | 32.00 | 32.00 | 28 | +0.85(+2.73%) | |
Dec 01, 2017 | 31.15 | 31.15 | 31.15 | 1 | -0.35(-1.11%) | |
Nov 29, 2017 | 31.50 | 31.50 | 31.50 | 1 | +0.40(+1.29%) | |
Nov 22, 2017 | 31.10 | 31.10 | 31.10 | 1 | +0.00(+0.00%) | |
Nov 20, 2017 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 31.10 | 31.10 | 31.10 | 31.10 | 12,777 | +0.35(+1.14%) |
Nov 15, 2017 | 30.75 | 30.75 | 30.75 | 1 | -0.25(-0.81%) | |
Nov 14, 2017 | 30.50 | 31.00 | 30.50 | 31.00 | 1,070 | +0.40(+1.31%) |
Nov 13, 2017 | 30.60 | 30.60 | 30.50 | 30.60 | 8,802 | -0.40(-1.29%) |
Nov 08, 2017 | 31.00 | 31.00 | 31.00 | 56 | +0.80(+2.65%) | |
Nov 07, 2017 | 30.15 | 30.20 | 30.15 | 30.20 | 666 | +0.15(+0.50%) |
Nov 06, 2017 | 30.05 | 30.05 | 30.05 | 30.05 | 1,100 | -0.93(-3.00%) |
Oct 31, 2017 | 30.98 | 30.98 | 30.98 | 0 | +0.48(+1.57%) | |
Oct 27, 2017 | 30.50 | 30.50 | 30.50 | 0 | -0.49(-1.58%) | |
Oct 25, 2017 | 30.99 | 30.99 | 30.99 | 0 | +0.50(+1.64%) | |
Oct 24, 2017 | 30.49 | 30.49 | 30.49 | 30.49 | 306 | +0.49(+1.63%) |
Oct 23, 2017 | 31.25 | 31.25 | 29.92 | 30.00 | 2,824 | -1.75(-5.51%) |
Oct 20, 2017 | 29.60 | 31.75 | 29.60 | 31.75 | 3,694 | +2.15(+7.26%) |
Oct 19, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | +0.08(+0.25%) |
Oct 13, 2017 | 29.52 | 29.52 | 29.52 | 7 | +0.12(+0.43%) | |
Oct 12, 2017 | 29.40 | 29.40 | 29.40 | 29.40 | 101 | -0.05(-0.17%) |
Oct 11, 2017 | 29.45 | 29.45 | 29.45 | 29.45 | 600 | +0.00(+0.00%) |
Oct 10, 2017 | 29.30 | 29.45 | 29.30 | 29.45 | 573 | +0.15(+0.51%) |
Oct 09, 2017 | 29.30 | 29.30 | 29.30 | 29.30 | 671 | -0.10(-0.34%) |
Oct 04, 2017 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |