Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 13.25 | 13.51 | 13.25 | 13.45 | 26,892 | +0.02(+0.15%) |
Dec 28, 2023 | 13.46 | 13.53 | 13.34 | 13.43 | 22,621 | -0.08(-0.59%) |
Dec 27, 2023 | 13.45 | 13.58 | 13.45 | 13.51 | 23,239 | -0.15(-1.10%) |
Dec 26, 2023 | 13.25 | 13.66 | 13.25 | 13.66 | 23,658 | +0.11(+0.81%) |
Dec 22, 2023 | 13.51 | 13.57 | 13.49 | 13.55 | 20,581 | +0.02(+0.15%) |
Dec 21, 2023 | 13.45 | 13.54 | 13.43 | 13.53 | 27,082 | +0.16(+1.20%) |
Dec 20, 2023 | 13.49 | 13.49 | 13.37 | 13.37 | 22,464 | -0.12(-0.89%) |
Dec 19, 2023 | 13.47 | 13.59 | 13.43 | 13.49 | 9,697 | +0.13(+0.97%) |
Dec 18, 2023 | 13.50 | 13.50 | 13.35 | 13.36 | 13,875 | -0.26(-1.91%) |
Dec 15, 2023 | 13.64 | 13.65 | 13.57 | 13.62 | 80,492 | -0.20(-1.45%) |
Dec 14, 2023 | 13.86 | 13.91 | 13.81 | 13.82 | 9,114 | +0.09(+0.66%) |
Dec 13, 2023 | 13.56 | 13.82 | 13.49 | 13.73 | 44,811 | +0.26(+1.93%) |
Dec 12, 2023 | 13.43 | 13.47 | 13.42 | 13.47 | 30,262 | +0.11(+0.79%) |
Dec 11, 2023 | 13.37 | 13.40 | 13.29 | 13.37 | 53,780 | -0.11(-0.78%) |
Dec 08, 2023 | 13.40 | 13.47 | 13.35 | 13.47 | 31,352 | +0.10(+0.75%) |
Dec 07, 2023 | 13.34 | 13.40 | 13.34 | 13.37 | 16,437 | +0.07(+0.53%) |
Dec 06, 2023 | 13.28 | 13.36 | 13.23 | 13.30 | 43,470 | +0.19(+1.45%) |
Dec 05, 2023 | 13.08 | 13.18 | 13.08 | 13.11 | 16,111 | +0.06(+0.46%) |
Dec 04, 2023 | 13.09 | 13.11 | 13.03 | 13.05 | 89,287 | -0.11(-0.84%) |
Dec 01, 2023 | 13.00 | 13.16 | 12.99 | 13.16 | 72,903 | +0.17(+1.31%) |
Nov 30, 2023 | 13.09 | 13.09 | 12.98 | 12.99 | 16,215 | -0.11(-0.84%) |
Nov 29, 2023 | 13.19 | 13.20 | 13.06 | 13.10 | 24,758 | -0.02(-0.15%) |
Nov 28, 2023 | 13.13 | 13.21 | 13.12 | 13.12 | 19,547 | +0.05(+0.38%) |
Nov 27, 2023 | 13.00 | 13.07 | 12.97 | 13.07 | 25,642 | +0.14(+1.08%) |
Nov 24, 2023 | 12.88 | 12.94 | 12.88 | 12.93 | 15,371 | +0.30(+2.38%) |
Nov 22, 2023 | 12.66 | 12.69 | 12.62 | 12.63 | 18,468 | +0.00(+0.00%) |
Nov 21, 2023 | 12.65 | 12.67 | 12.59 | 12.63 | 40,430 | -0.07(-0.55%) |
Nov 20, 2023 | 12.67 | 12.74 | 12.59 | 12.70 | 14,040 | +0.05(+0.40%) |
Nov 17, 2023 | 12.57 | 12.65 | 12.56 | 12.65 | 28,735 | +0.13(+1.04%) |
Nov 16, 2023 | 12.46 | 12.53 | 12.46 | 12.52 | 13,117 | +0.28(+2.29%) |
Nov 15, 2023 | 12.30 | 12.30 | 12.23 | 12.24 | 13,026 | -0.20(-1.61%) |
Nov 14, 2023 | 12.36 | 12.47 | 12.36 | 12.44 | 34,871 | +0.32(+2.64%) |
Nov 13, 2023 | 12.12 | 12.18 | 12.08 | 12.12 | 31,665 | -0.11(-0.90%) |
Nov 10, 2023 | 12.21 | 12.25 | 12.12 | 12.23 | 9,982 | +0.13(+1.07%) |
Nov 09, 2023 | 12.16 | 12.24 | 12.08 | 12.10 | 38,103 | +0.02(+0.17%) |
Nov 08, 2023 | 11.98 | 12.12 | 11.97 | 12.08 | 17,471 | -0.08(-0.66%) |
Nov 07, 2023 | 12.18 | 12.18 | 12.11 | 12.16 | 30,425 | +0.11(+0.91%) |
Nov 06, 2023 | 12.06 | 12.12 | 12.04 | 12.05 | 25,824 | -0.14(-1.15%) |
Nov 03, 2023 | 12.28 | 12.31 | 12.12 | 12.19 | 40,222 | +0.05(+0.41%) |
Nov 02, 2023 | 12.12 | 12.19 | 12.09 | 12.14 | 41,216 | +0.09(+0.75%) |
Nov 01, 2023 | 11.93 | 12.10 | 11.93 | 12.05 | 75,032 | +0.16(+1.35%) |
Oct 31, 2023 | 11.89 | 11.93 | 11.81 | 11.89 | 72,885 | +0.05(+0.42%) |
Oct 30, 2023 | 11.93 | 11.93 | 11.72 | 11.84 | 32,073 | +0.09(+0.77%) |
Oct 27, 2023 | 11.87 | 11.91 | 11.70 | 11.75 | 51,706 | +0.01(+0.09%) |
Oct 26, 2023 | 11.79 | 11.82 | 11.68 | 11.74 | 52,334 | +0.00(+0.00%) |
Oct 25, 2023 | 11.73 | 11.82 | 11.71 | 11.74 | 31,916 | -0.04(-0.34%) |
Oct 24, 2023 | 11.78 | 11.81 | 11.69 | 11.78 | 122,882 | +0.16(+1.38%) |
Oct 23, 2023 | 11.47 | 11.67 | 11.47 | 11.62 | 52,645 | +0.13(+1.13%) |
Oct 20, 2023 | 11.59 | 11.61 | 11.49 | 11.49 | 39,704 | -0.01(-0.09%) |
Oct 19, 2023 | 11.56 | 11.60 | 11.49 | 11.50 | 47,845 | -0.09(-0.78%) |
Oct 18, 2023 | 11.69 | 11.72 | 11.53 | 11.59 | 20,213 | -0.04(-0.34%) |
Oct 17, 2023 | 11.58 | 11.68 | 11.56 | 11.63 | 77,617 | -0.03(-0.26%) |
Oct 16, 2023 | 11.59 | 11.67 | 11.53 | 11.66 | 32,482 | +0.11(+0.95%) |
Oct 13, 2023 | 11.60 | 11.60 | 11.50 | 11.55 | 24,220 | +0.12(+1.05%) |
Oct 12, 2023 | 11.54 | 11.54 | 11.39 | 11.43 | 39,492 | -0.37(-3.09%) |
Oct 11, 2023 | 11.77 | 11.80 | 11.70 | 11.79 | 43,062 | +0.03(+0.21%) |
Oct 10, 2023 | 11.72 | 11.82 | 11.71 | 11.77 | 85,708 | +0.23(+1.99%) |
Oct 09, 2023 | 11.39 | 11.54 | 11.37 | 11.54 | 72,295 | +0.09(+0.79%) |
Oct 06, 2023 | 11.25 | 11.48 | 11.13 | 11.45 | 86,829 | -0.00(-0.02%) |
Oct 05, 2023 | 11.38 | 11.47 | 11.32 | 11.45 | 178,814 | +0.10(+0.90%) |
Oct 04, 2023 | 11.31 | 11.35 | 11.19 | 11.35 | 104,768 | +0.19(+1.69%) |
Oct 03, 2023 | 11.07 | 11.19 | 11.07 | 11.16 | 142,109 | -0.29(-2.52%) |