Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 17.89 | 17.89 | 17.85 | 17.85 | 94 | -0.01(-0.06%) |
Dec 30, 2018 | 17.87 | 17.88 | 17.86 | 17.86 | 201 | -0.00(-0.00%) |
Dec 28, 2018 | 17.87 | 17.87 | 17.83 | 17.86 | 3,419 | +0.00(+0.02%) |
Dec 27, 2018 | 17.87 | 17.87 | 17.86 | 17.86 | 171 | -0.08(-0.47%) |
Dec 26, 2018 | 17.90 | 17.96 | 17.87 | 17.95 | 1,158 | +0.09(+0.52%) |
Dec 24, 2018 | 17.85 | 17.85 | 17.85 | 0 | -0.03(-0.15%) | |
Dec 23, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 192 | -0.00(-0.01%) |
Dec 21, 2018 | 17.89 | 17.89 | 17.87 | 17.88 | 3,115 | -0.00(-0.00%) |
Dec 20, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 163 | -0.00(-0.01%) |
Dec 19, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 145 | +0.00(+0.00%) |
Dec 18, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 159 | -0.00(-0.02%) |
Dec 17, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 155 | -0.05(-0.28%) |
Dec 16, 2018 | 17.94 | 17.95 | 17.94 | 17.94 | 144 | +0.01(+0.05%) |
Dec 14, 2018 | 17.90 | 17.94 | 17.89 | 17.93 | 2,887 | +0.03(+0.17%) |
Dec 13, 2018 | 17.90 | 17.90 | 17.89 | 17.90 | 119 | +0.01(+0.08%) |
Dec 12, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 145 | +0.00(+0.02%) |
Dec 11, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 129 | -0.01(-0.03%) |
Dec 10, 2018 | 17.90 | 17.90 | 17.88 | 17.89 | 112 | +0.02(+0.13%) |
Dec 09, 2018 | 17.89 | 17.89 | 17.86 | 17.86 | 153 | -0.02(-0.13%) |
Dec 07, 2018 | 17.88 | 17.89 | 17.83 | 17.89 | 2,412 | +0.00(+0.01%) |
Dec 06, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 115 | -0.03(-0.14%) |
Dec 05, 2018 | 17.90 | 17.91 | 17.90 | 17.91 | 117 | +0.03(+0.16%) |
Dec 04, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 132 | -0.00(-0.01%) |
Dec 03, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 136 | +0.02(+0.12%) |
Dec 02, 2018 | 17.83 | 17.86 | 17.83 | 17.86 | 205 | -0.02(-0.12%) |
Nov 30, 2018 | 17.88 | 17.89 | 17.87 | 17.88 | 3,558 | -0.00(-0.00%) |
Nov 29, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 89 | +0.01(+0.03%) |
Nov 28, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 165 | -0.01(-0.05%) |
Nov 27, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 164 | -0.04(-0.22%) |
Nov 26, 2018 | 17.93 | 17.93 | 17.92 | 17.93 | 160 | +0.05(+0.30%) |
Nov 25, 2018 | 17.87 | 17.88 | 17.87 | 17.87 | 227 | +0.01(+0.04%) |
Nov 23, 2018 | 17.86 | 17.87 | 17.85 | 17.87 | 3,561 | +0.00(+0.00%) |
Nov 22, 2018 | 17.86 | 17.87 | 17.86 | 17.87 | 136 | -0.07(-0.37%) |
Nov 21, 2018 | 17.93 | 17.94 | 17.93 | 17.93 | 125 | +0.05(+0.27%) |
Nov 20, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 143 | +0.00(+0.01%) |
Nov 19, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 137 | +0.24(+1.35%) |
Nov 18, 2018 | 17.66 | 17.66 | 17.64 | 17.64 | 144 | -0.24(-1.35%) |
Nov 16, 2018 | 17.88 | 17.89 | 17.87 | 17.88 | 2,910 | +0.00(+0.01%) |
Nov 15, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 141 | -0.00(-0.02%) |
Nov 14, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 137 | +0.00(+0.02%) |
Nov 13, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 146 | +0.00(+0.01%) |
Nov 12, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 150 | +0.05(+0.27%) |
Nov 11, 2018 | 17.85 | 17.85 | 17.83 | 17.83 | 190 | +0.02(+0.11%) |
Nov 09, 2018 | 17.88 | 17.89 | 17.81 | 17.81 | 3,288 | -0.07(-0.38%) |
Nov 08, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 129 | -0.00(-0.01%) |
Nov 07, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 149 | -0.02(-0.09%) |
Nov 06, 2018 | 17.91 | 17.91 | 17.90 | 17.90 | 150 | +0.02(+0.09%) |
Nov 05, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 130 | +0.01(+0.05%) |
Nov 04, 2018 | 17.88 | 17.88 | 17.88 | 0 | -0.01(-0.05%) | |
Nov 02, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 3,242 | +0.00(+0.02%) |
Nov 01, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 266 | -0.00(-0.02%) |
Oct 31, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 275 | +0.00(+0.01%) |
Oct 30, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 293 | -0.00(-0.03%) |
Oct 29, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 270 | +0.01(+0.03%) |
Oct 28, 2018 | 17.91 | 17.91 | 17.88 | 17.88 | 200 | -0.00(-0.01%) |
Oct 26, 2018 | 17.87 | 17.89 | 17.87 | 17.89 | 2,494 | +0.00(+0.01%) |
Oct 25, 2018 | 17.87 | 17.89 | 17.87 | 17.88 | 253 | -0.00(-0.02%) |
Oct 24, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 249 | +0.00(+0.00%) |
Oct 23, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 265 | +0.00(+0.03%) |
Oct 22, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 268 | -0.01(-0.07%) |
Oct 21, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 270 | +0.01(+0.03%) |
Oct 19, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 3,090 | +0.00(+0.00%) |
Oct 18, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 257 | +0.00(+0.02%) |
Oct 17, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 263 | +0.00(+0.02%) |
Oct 16, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 261 | -0.01(-0.07%) |
Oct 15, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 257 | -0.02(-0.13%) |
Oct 14, 2018 | 17.93 | 17.94 | 17.92 | 17.92 | 262 | +0.01(+0.06%) |
Oct 12, 2018 | 17.88 | 17.91 | 17.86 | 17.91 | 3,534 | +0.03(+0.14%) |
Oct 11, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 245 | -0.00(-0.02%) |
Oct 10, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 251 | -0.00(-0.00%) |
Oct 09, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 249 | +0.00(+0.01%) |
Oct 08, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 271 | +0.02(+0.13%) |
Oct 07, 2018 | 17.87 | 17.87 | 17.86 | 17.86 | 230 | -0.01(-0.03%) |
Oct 05, 2018 | 17.87 | 17.87 | 17.85 | 17.86 | 3,175 | +0.00(+0.01%) |
Oct 04, 2018 | 17.87 | 17.87 | 17.86 | 17.86 | 257 | -0.02(-0.14%) |
Oct 03, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 241 | +0.01(+0.03%) |
Oct 02, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 259 | -0.00(-0.02%) |