Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.4400	13	+0.05(+14.29%)
Dec 22, 2023				0.3850	133	-0.04(-9.41%)
Dec 21, 2023	0.4250	0.4250	0.4250	0.4250	2,000	-0.03(-5.56%)
Dec 20, 2023	0.4500	0.4500	0.4500	0.4500	500	+0.04(+11.11%)
Dec 18, 2023				0.4050	446	+0.00(+0.00%)
Dec 15, 2023	0.4050	0.4050	0.4050	0.4050	1,513	-0.02(-5.81%)
Dec 14, 2023	0.4350	0.4400	0.4300	0.4300	1,533	+0.02(+3.61%)
Dec 11, 2023				0.4150	0	+0.00(+0.00%)
Dec 08, 2023	0.5000	0.5000	0.4150	0.4150	4,133	-0.11(-20.19%)
Dec 07, 2023	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Dec 06, 2023	0.5400	0.5400	0.5200	0.5200	1,000	-0.09(-14.75%)
Dec 04, 2023				0.6100	0	+0.11(+22.00%)
Dec 01, 2023	0.5000	0.5000	0.5000	0.5000	1,500	+0.06(+13.64%)
Nov 29, 2023				0.4400	0	+0.03(+8.64%)
Nov 23, 2023				0.4050	0	-0.15(-26.36%)
Nov 17, 2023				0.5500	0	+0.23(+71.88%)
Nov 10, 2023				0.3200	0	+0.03(+10.34%)
Nov 08, 2023				0.2900	0	-0.18(-38.30%)
Nov 03, 2023				0.4700	0	+0.07(+17.50%)
Nov 02, 2023	0.4100	0.4100	0.4000	0.4000	4,000	-0.15(-27.27%)
Oct 16, 2023				0.5500	0	+0.10(+22.22%)
Oct 12, 2023				0.4500	400	+0.05(+12.50%)
Oct 11, 2023	0.4600	0.4600	0.4000	0.4000	4,400	-0.10(-20.00%)
Oct 06, 2023				0.5000	0	+0.01(+2.04%)
Oct 05, 2023	0.4900	0.4900	0.4900	0.4900	1,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.