Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.897 | 8.974 | 8.974 | 8.974 | 200,037 | +0.16(+1.82%) |
Dec 30, 2014 | 8.857 | 8.879 | 8.814 | 8.814 | 10,553 | -0.26(-2.85%) |
Dec 29, 2014 | 8.961 | 9.073 | 8.928 | 9.073 | 33,976 | +0.22(+2.44%) |
Dec 26, 2014 | 8.852 | 8.867 | 8.799 | 8.857 | 15,608 | +0.04(+0.49%) |
Dec 24, 2014 | 8.818 | 8.814 | 8.814 | 8.814 | 54,555 | -0.04(-0.48%) |
Dec 23, 2014 | 8.827 | 8.857 | 8.788 | 8.857 | 26,277 | -0.01(-0.15%) |
Dec 22, 2014 | 8.851 | 8.879 | 8.828 | 8.870 | 18,257 | -0.00(-0.04%) |
Dec 19, 2014 | 8.743 | 8.880 | 8.730 | 8.874 | 54,288 | +0.10(+1.13%) |
Dec 18, 2014 | 8.753 | 8.791 | 8.641 | 8.775 | 37,061 | +0.28(+3.26%) |
Dec 17, 2014 | 8.386 | 8.627 | 8.386 | 8.498 | 47,392 | +0.12(+1.47%) |
Dec 16, 2014 | 8.309 | 8.468 | 8.309 | 8.375 | 52,315 | +0.13(+1.61%) |
Dec 15, 2014 | 8.331 | 8.368 | 8.196 | 8.242 | 40,733 | +0.05(+0.56%) |
Dec 12, 2014 | 8.304 | 8.304 | 8.169 | 8.196 | 29,316 | -0.12(-1.50%) |
Dec 11, 2014 | 8.367 | 8.383 | 8.273 | 8.321 | 28,039 | -0.04(-0.43%) |
Dec 10, 2014 | 8.499 | 8.499 | 8.337 | 8.357 | 27,098 | -0.20(-2.33%) |
Dec 09, 2014 | 8.445 | 8.556 | 8.445 | 8.556 | 36,219 | -0.16(-1.83%) |
Dec 08, 2014 | 8.786 | 8.786 | 8.715 | 8.715 | 10,672 | +0.09(+1.02%) |
Dec 05, 2014 | 8.584 | 8.629 | 8.584 | 8.627 | 9,089 | -0.05(-0.57%) |
Dec 04, 2014 | 8.637 | 8.676 | 8.632 | 8.676 | 12,168 | +0.24(+2.83%) |
Dec 03, 2014 | 8.459 | 8.459 | 8.401 | 8.437 | 13,708 | +0.22(+2.73%) |
Dec 02, 2014 | 8.177 | 8.219 | 8.151 | 8.213 | 28,741 | -0.04(-0.44%) |
Dec 01, 2014 | 8.169 | 8.249 | 8.119 | 8.249 | 83,409 | -0.21(-2.46%) |
Nov 28, 2014 | 8.635 | 8.635 | 8.411 | 8.457 | 23,812 | -0.24(-2.75%) |
Nov 26, 2014 | 8.704 | 8.696 | 8.696 | 8.696 | 18,326 | +0.06(+0.70%) |
Nov 25, 2014 | 8.630 | 8.637 | 8.597 | 8.635 | 14,337 | -0.00(-0.02%) |
Nov 24, 2014 | 8.633 | 8.637 | 8.596 | 8.637 | 19,462 | -0.16(-1.79%) |
Nov 21, 2014 | 8.833 | 8.833 | 8.794 | 8.794 | 14,911 | -0.10(-1.09%) |
Nov 20, 2014 | 8.776 | 8.895 | 8.776 | 8.890 | 50,067 | -0.01(-0.17%) |
Nov 19, 2014 | 8.833 | 8.905 | 8.781 | 8.905 | 150,575 | +0.41(+4.82%) |
Nov 18, 2014 | 8.594 | 8.642 | 8.463 | 8.496 | 197,656 | -0.27(-3.12%) |
Nov 17, 2014 | 8.782 | 8.796 | 8.717 | 8.769 | 16,945 | -0.13(-1.42%) |
Nov 14, 2014 | 8.822 | 8.930 | 8.787 | 8.895 | 11,111 | +0.00(+0.01%) |
Nov 13, 2014 | 8.910 | 8.910 | 8.851 | 8.895 | 18,778 | +0.03(+0.29%) |
Nov 12, 2014 | 8.856 | 8.904 | 8.856 | 8.869 | 8,173 | +0.01(+0.15%) |
Nov 11, 2014 | 8.825 | 8.868 | 8.779 | 8.856 | 12,468 | +0.16(+1.81%) |
Nov 10, 2014 | 8.771 | 8.771 | 8.699 | 8.699 | 8,784 | +0.02(+0.26%) |
Nov 07, 2014 | 8.645 | 8.676 | 8.617 | 8.676 | 15,296 | +0.13(+1.51%) |
Nov 06, 2014 | 8.529 | 8.547 | 8.502 | 8.547 | 8,753 | +0.02(+0.29%) |
Nov 05, 2014 | 8.525 | 8.525 | 8.484 | 8.522 | 31,240 | -0.10(-1.20%) |
Nov 04, 2014 | 8.636 | 8.655 | 8.579 | 8.625 | 16,066 | -0.01(-0.09%) |
Nov 03, 2014 | 8.622 | 8.665 | 8.600 | 8.633 | 32,810 | -0.10(-1.12%) |
Oct 31, 2014 | 8.651 | 8.732 | 8.651 | 8.732 | 21,050 | +0.07(+0.77%) |
Oct 30, 2014 | 8.663 | 8.678 | 8.644 | 8.665 | 15,687 | +0.04(+0.49%) |
Oct 29, 2014 | 8.807 | 8.807 | 8.593 | 8.622 | 11,289 | -0.13(-1.44%) |
Oct 28, 2014 | 8.686 | 8.787 | 8.686 | 8.748 | 23,659 | +0.07(+0.79%) |
Oct 27, 2014 | 8.648 | 8.696 | 8.696 | 8.679 | 15,210 | -0.02(-0.19%) |
Oct 24, 2014 | 8.735 | 8.745 | 8.682 | 8.696 | 20,800 | -0.01(-0.08%) |
Oct 23, 2014 | 8.714 | 8.738 | 8.674 | 8.702 | 24,087 | -0.05(-0.52%) |
Oct 22, 2014 | 8.701 | 8.804 | 8.701 | 8.748 | 14,826 | +0.15(+1.71%) |
Oct 21, 2014 | 8.606 | 8.633 | 8.597 | 8.601 | 21,735 | +0.07(+0.79%) |
Oct 20, 2014 | 8.488 | 8.555 | 8.488 | 8.534 | 47,440 | +0.09(+1.03%) |
Oct 17, 2014 | 8.378 | 8.450 | 8.378 | 8.447 | 23,867 | +0.23(+2.77%) |
Oct 16, 2014 | 8.060 | 8.270 | 8.059 | 8.219 | 32,132 | +0.04(+0.44%) |
Oct 15, 2014 | 8.170 | 8.185 | 8.059 | 8.183 | 42,346 | +0.07(+0.91%) |
Oct 14, 2014 | 8.190 | 8.239 | 8.105 | 8.110 | 37,636 | +0.11(+1.37%) |
Oct 13, 2014 | 8.164 | 8.164 | 8.000 | 8.000 | 103,116 | -0.05(-0.65%) |
Oct 10, 2014 | 8.126 | 8.142 | 8.022 | 8.052 | 47,667 | -0.32(-3.79%) |
Oct 09, 2014 | 8.596 | 8.596 | 8.370 | 8.370 | 34,814 | -0.30(-3.44%) |
Oct 08, 2014 | 8.453 | 8.668 | 8.416 | 8.668 | 54,075 | +0.29(+3.48%) |
Oct 07, 2014 | 8.424 | 8.442 | 8.349 | 8.376 | 45,473 | -0.23(-2.72%) |
Oct 06, 2014 | 8.570 | 8.611 | 8.516 | 8.611 | 62,138 | +0.04(+0.52%) |
Oct 03, 2014 | 8.520 | 8.571 | 8.498 | 8.566 | 29,352 | -0.07(-0.83%) |
Oct 02, 2014 | 8.570 | 8.638 | 8.501 | 8.638 | 20,831 | +0.18(+2.15%) |