Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 23.43 | 0 | +0.28(+1.21%) | |||
Dec 28, 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 160 | +0.09(+0.39%) |
Dec 23, 2022 | 23.06 | 0 | -0.04(-0.17%) | |||
Dec 22, 2022 | 23.26 | 23.30 | 23.10 | 23.10 | 8,500 | -0.18(-0.77%) |
Dec 21, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | -0.17(-0.72%) |
Dec 20, 2022 | 23.46 | 23.46 | 23.45 | 23.45 | 300 | -0.24(-1.01%) |
Dec 19, 2022 | 23.69 | 23.69 | 23.69 | 23.69 | 105 | +0.04(+0.17%) |
Dec 16, 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 648 | -0.15(-0.63%) |
Dec 14, 2022 | 23.80 | 0 | -0.24(-1.00%) | |||
Dec 13, 2022 | 24.07 | 24.07 | 24.04 | 24.04 | 740 | +0.07(+0.29%) |
Dec 12, 2022 | 23.86 | 24.07 | 23.86 | 23.97 | 5,982 | +0.25(+1.05%) |
Dec 08, 2022 | 23.72 | 0 | +0.06(+0.25%) | |||
Dec 07, 2022 | 23.71 | 23.71 | 23.65 | 23.66 | 1,100 | +0.04(+0.17%) |
Dec 06, 2022 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | +0.10(+0.43%) |
Dec 05, 2022 | 23.48 | 23.54 | 23.48 | 23.52 | 1,200 | -0.04(-0.17%) |
Dec 02, 2022 | 23.62 | 23.63 | 23.40 | 23.56 | 24,235 | +0.29(+1.25%) |
Dec 01, 2022 | 23.64 | 23.64 | 23.27 | 23.27 | 200 | -0.01(-0.04%) |
Nov 30, 2022 | 23.20 | 23.28 | 23.16 | 23.28 | 38,835 | +0.10(+0.43%) |
Nov 29, 2022 | 23.19 | 23.20 | 23.09 | 23.18 | 2,000 | +0.25(+1.09%) |
Nov 28, 2022 | 23.20 | 23.20 | 22.93 | 22.93 | 2,100 | -0.08(-0.35%) |
Nov 25, 2022 | 22.99 | 23.04 | 22.98 | 23.01 | 12,800 | +0.31(+1.37%) |
Nov 24, 2022 | 22.71 | 22.71 | 22.70 | 22.70 | 300 | -0.35(-1.52%) |
Nov 23, 2022 | 22.63 | 23.07 | 22.63 | 23.05 | 2,750 | +0.18(+0.79%) |
Nov 22, 2022 | 22.99 | 22.99 | 22.81 | 22.87 | 4,780 | +0.12(+0.53%) |
Nov 21, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | -0.22(-0.96%) |
Nov 18, 2022 | 23.00 | 23.00 | 22.97 | 22.97 | 800 | -0.17(-0.73%) |
Nov 17, 2022 | 22.87 | 23.14 | 22.87 | 23.14 | 902 | +0.09(+0.39%) |
Nov 16, 2022 | 23.08 | 23.08 | 23.05 | 23.05 | 700 | -0.69(-2.91%) |
Nov 15, 2022 | 23.61 | 23.80 | 23.61 | 23.74 | 2,100 | +0.72(+3.13%) |
Nov 14, 2022 | 22.98 | 23.18 | 22.98 | 23.02 | 2,500 | +0.35(+1.54%) |
Nov 11, 2022 | 22.02 | 22.68 | 22.02 | 22.67 | 793 | -0.19(-0.83%) |
Nov 10, 2022 | 22.87 | 22.95 | 22.85 | 22.86 | 19,205 | +0.42(+1.87%) |
Nov 09, 2022 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | +0.09(+0.40%) |
Nov 08, 2022 | 22.32 | 22.38 | 22.21 | 22.35 | 33,500 | -0.15(-0.67%) |
Nov 07, 2022 | 22.57 | 22.57 | 22.50 | 22.50 | 300 | +0.18(+0.81%) |
Nov 04, 2022 | 22.77 | 22.77 | 22.31 | 22.32 | 2,800 | +0.11(+0.50%) |
Nov 03, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.05(-0.22%) |
Nov 02, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 100 | -0.11(-0.49%) |
Nov 01, 2022 | 22.01 | 22.37 | 22.01 | 22.37 | 3,536 | +0.40(+1.82%) |
Oct 31, 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 700 | +0.21(+0.97%) |
Oct 28, 2022 | 21.77 | 21.77 | 21.76 | 21.76 | 872 | -0.13(-0.59%) |
Oct 27, 2022 | 22.08 | 22.08 | 21.89 | 21.89 | 3,193 | +0.01(+0.05%) |
Oct 25, 2022 | 21.88 | 30 | +0.11(+0.51%) | |||
Oct 24, 2022 | 21.77 | 0 | -0.33(-1.49%) | |||
Oct 21, 2022 | 22.07 | 22.10 | 22.07 | 22.10 | 4,500 | +0.11(+0.50%) |
Oct 20, 2022 | 22.00 | 22.00 | 21.99 | 21.99 | 525 | +0.34(+1.57%) |
Oct 19, 2022 | 21.77 | 21.77 | 21.65 | 21.65 | 3,908 | -0.48(-2.17%) |
Oct 18, 2022 | 22.19 | 22.19 | 22.13 | 22.13 | 698 | +0.10(+0.45%) |
Oct 17, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 1,900 | +0.13(+0.59%) |
Oct 14, 2022 | 21.94 | 21.94 | 21.90 | 21.90 | 2,337 | +0.04(+0.18%) |
Oct 13, 2022 | 21.89 | 21.91 | 21.86 | 21.86 | 5,901 | -0.09(-0.41%) |
Oct 12, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 508 | +0.02(+0.09%) |
Oct 11, 2022 | 21.91 | 21.93 | 21.88 | 21.93 | 2,956 | -0.37(-1.66%) |
Oct 07, 2022 | 22.30 | 0 | +0.16(+0.72%) | |||
Oct 06, 2022 | 22.45 | 22.45 | 22.14 | 22.14 | 1,300 | -0.68(-2.98%) |
Oct 05, 2022 | 22.85 | 22.85 | 22.82 | 22.82 | 1,201 | +0.18(+0.80%) |
Oct 04, 2022 | 22.79 | 22.79 | 22.62 | 22.64 | 500 | +0.39(+1.75%) |