Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 326 | +0.01(+0.04%) |
Apr 23, 2024 | 25.59 | 0 | +0.31(+1.23%) | |||
Apr 22, 2024 | 25.59 | 25.59 | 25.28 | 25.28 | 1,000 | -0.38(-1.48%) |
Apr 19, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 200 | -0.04(-0.16%) |
Apr 17, 2024 | 25.70 | 0 | -0.40(-1.53%) | |||
Apr 15, 2024 | 26.10 | 0 | -0.57(-2.14%) | |||
Apr 11, 2024 | 26.67 | 65 | +0.37(+1.41%) | |||
Apr 10, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -0.19(-0.72%) |
Apr 09, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 600 | +0.03(+0.11%) |
Apr 08, 2024 | 26.06 | 26.46 | 26.06 | 26.46 | 790 | +0.07(+0.27%) |
Apr 05, 2024 | 26.37 | 26.39 | 26.37 | 26.39 | 1,010 | +0.22(+0.84%) |
Apr 04, 2024 | 26.24 | 26.24 | 26.16 | 26.17 | 2,300 | +0.12(+0.46%) |
Apr 02, 2024 | 26.05 | 0 | +0.04(+0.15%) | |||
Mar 27, 2024 | 26.01 | 0 | -0.01(-0.04%) | |||
Mar 26, 2024 | 26.02 | 26.03 | 25.80 | 26.02 | 1,200 | +0.00(+0.00%) |
Mar 25, 2024 | 26.00 | 26.02 | 26.00 | 26.02 | 2,224 | +0.47(+1.84%) |
Mar 22, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 145 | -0.15(-0.58%) |
Mar 21, 2024 | 25.73 | 25.73 | 25.70 | 25.70 | 400 | -0.03(-0.12%) |
Mar 20, 2024 | 25.73 | 25.73 | 25.70 | 25.73 | 1,101 | +0.03(+0.12%) |
Mar 19, 2024 | 25.84 | 25.84 | 25.70 | 25.70 | 463 | -0.22(-0.85%) |
Mar 18, 2024 | 25.75 | 25.92 | 25.70 | 25.92 | 1,162 | +0.17(+0.66%) |
Mar 15, 2024 | 25.75 | 25.75 | 25.70 | 25.75 | 1,610 | +0.00(+0.00%) |
Mar 14, 2024 | 25.74 | 25.75 | 25.74 | 25.75 | 822 | -0.05(-0.19%) |
Mar 13, 2024 | 25.91 | 25.91 | 25.80 | 25.80 | 1,250 | -0.39(-1.49%) |
Mar 12, 2024 | 26.11 | 26.20 | 26.11 | 26.19 | 4,479 | +0.18(+0.69%) |
Mar 11, 2024 | 26.03 | 26.04 | 25.97 | 26.01 | 10,985 | +0.11(+0.42%) |
Mar 08, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 146 | -0.04(-0.15%) |
Mar 07, 2024 | 25.87 | 25.94 | 25.87 | 25.94 | 800 | +0.26(+1.01%) |
Mar 05, 2024 | 25.68 | 0 | +0.04(+0.16%) | |||
Mar 01, 2024 | 25.64 | 2 | -0.11(-0.43%) | |||
Feb 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.00(+0.00%) |
Feb 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 189 | +0.25(+0.98%) |
Feb 22, 2024 | 25.50 | 0 | +0.09(+0.35%) | |||
Feb 21, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 233 | +0.02(+0.08%) |
Feb 20, 2024 | 25.37 | 25.39 | 25.37 | 25.39 | 600 | +0.14(+0.55%) |
Feb 16, 2024 | 25.25 | 0 | +0.22(+0.88%) | |||
Feb 13, 2024 | 25.03 | 0 | +0.07(+0.28%) | |||
Feb 12, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 200 | -0.03(-0.12%) |
Feb 06, 2024 | 24.99 | 0 | +0.24(+0.97%) | |||
Feb 05, 2024 | 24.63 | 24.81 | 24.63 | 24.75 | 1,255 | +0.01(+0.04%) |
Feb 02, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.04(+0.16%) |