Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.440	0	-0.02(-0.81%)
Dec 29, 2022	2.400	2.510	2.340	2.460	86,922	+0.12(+5.13%)
Dec 28, 2022	2.490	2.490	2.310	2.340	188,468	-0.17(-6.77%)
Dec 23, 2022				2.510	0	-0.02(-0.79%)
Dec 22, 2022	2.620	2.720	2.490	2.530	69,821	-0.07(-2.69%)
Dec 21, 2022	2.500	2.660	2.480	2.600	94,237	+0.19(+7.88%)
Dec 20, 2022	2.490	2.490	2.360	2.410	126,093	+0.00(+0.00%)
Dec 19, 2022	2.500	2.520	2.400	2.410	129,829	-0.09(-3.60%)
Dec 16, 2022	2.590	2.590	2.490	2.500	39,234	-0.07(-2.72%)
Dec 15, 2022	2.560	2.790	2.520	2.570	59,007	-0.04(-1.53%)
Dec 14, 2022	2.610	2.800	2.610	2.610	29,621	-0.08(-2.97%)
Dec 13, 2022	2.650	2.720	2.600	2.690	71,688	+0.04(+1.51%)
Dec 12, 2022	2.850	2.850	2.650	2.650	91,703	-0.11(-3.99%)
Dec 09, 2022	2.870	2.870	2.720	2.760	58,118	-0.03(-1.08%)
Dec 08, 2022	2.830	2.860	2.750	2.790	51,242	-0.03(-1.06%)
Dec 07, 2022	2.900	2.940	2.820	2.820	47,965	-0.03(-1.05%)
Dec 06, 2022	2.980	2.980	2.820	2.850	61,799	-0.15(-5.00%)
Dec 05, 2022	3.200	3.200	2.830	3.000	274,432	-0.08(-2.60%)
Dec 02, 2022	2.950	3.380	2.900	3.080	272,345	+0.19(+6.57%)
Dec 01, 2022	2.850	2.890	2.770	2.890	56,817	+0.13(+4.71%)
Nov 30, 2022	2.800	2.900	2.740	2.760	56,028	-0.11(-3.83%)
Nov 29, 2022	2.810	2.890	2.810	2.870	12,575	+0.00(+0.00%)
Nov 28, 2022	2.850	2.920	2.820	2.870	32,033	+0.02(+0.70%)
Nov 25, 2022	2.830	2.920	2.800	2.850	8,756	-0.08(-2.73%)
Nov 24, 2022	2.800	2.960	2.780	2.930	39,830	+0.12(+4.27%)
Nov 23, 2022	2.710	2.820	2.710	2.810	39,053	+0.07(+2.55%)
Nov 22, 2022	2.720	2.750	2.700	2.740	16,728	+0.03(+1.11%)
Nov 21, 2022	2.720	2.750	2.650	2.710	84,362	+0.01(+0.37%)
Nov 18, 2022	2.840	2.840	2.700	2.700	40,172	-0.16(-5.59%)
Nov 17, 2022	2.800	2.860	2.680	2.860	75,501	+0.13(+4.76%)
Nov 16, 2022	2.800	2.880	2.720	2.730	42,737	-0.15(-5.21%)
Nov 15, 2022	2.940	2.940	2.810	2.880	43,275	+0.03(+1.05%)
Nov 14, 2022	2.990	3.040	2.850	2.850	107,182	-0.13(-4.36%)
Nov 11, 2022	2.840	2.980	2.810	2.980	92,975	+0.19(+6.81%)
Nov 10, 2022	2.750	2.790	2.650	2.790	22,727	+0.08(+2.95%)
Nov 09, 2022	2.860	2.860	2.700	2.710	29,433	-0.10(-3.56%)
Nov 08, 2022	2.780	2.870	2.660	2.810	41,972	+0.08(+2.93%)
Nov 07, 2022	2.750	2.750	2.620	2.730	39,819	+0.08(+3.02%)
Nov 04, 2022	2.780	2.780	2.600	2.650	32,644	+0.01(+0.38%)
Nov 03, 2022	2.710	2.780	2.640	2.640	44,094	-0.10(-3.65%)
Nov 02, 2022	2.990	2.990	2.710	2.740	95,533	-0.19(-6.48%)
Nov 01, 2022	2.820	2.930	2.770	2.930	86,613	+0.16(+5.78%)
Oct 31, 2022	2.700	2.820	2.700	2.770	76,980	+0.10(+3.75%)
Oct 28, 2022	2.690	2.810	2.670	2.670	27,915	-0.09(-3.26%)
Oct 27, 2022	2.740	2.800	2.680	2.760	26,713	+0.05(+1.85%)
Oct 26, 2022	2.640	2.780	2.640	2.710	71,291	-0.01(-0.37%)
Oct 25, 2022	2.650	2.790	2.650	2.720	85,577	+0.07(+2.64%)
Oct 24, 2022	2.640	2.650	2.500	2.650	31,669	+0.09(+3.52%)
Oct 21, 2022	2.550	2.580	2.490	2.560	55,761	-0.04(-1.54%)
Oct 20, 2022	2.570	2.630	2.550	2.600	26,860	+0.03(+1.17%)
Oct 19, 2022	2.650	2.670	2.550	2.570	58,178	-0.02(-0.77%)
Oct 18, 2022	2.750	2.750	2.570	2.590	38,005	+0.04(+1.57%)
Oct 17, 2022	2.640	2.640	2.540	2.550	63,848	-0.06(-2.30%)
Oct 14, 2022	2.720	2.820	2.570	2.610	37,342	-0.04(-1.51%)
Oct 13, 2022	2.700	2.700	2.550	2.650	41,142	-0.02(-0.75%)
Oct 12, 2022	2.500	2.690	2.490	2.670	85,441	+0.17(+6.80%)
Oct 11, 2022	2.600	2.650	2.480	2.500	120,002	-0.18(-6.72%)
Oct 07, 2022				2.680	0	-0.03(-1.11%)
Oct 06, 2022	2.740	2.740	2.680	2.710	109,350	-0.03(-1.09%)
Oct 05, 2022	2.810	2.810	2.710	2.740	79,290	-0.07(-2.49%)
Oct 04, 2022	2.700	2.810	2.680	2.810	108,570	+0.13(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.