Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.518	9.518	9.518	0	-0.07(-0.76%)
Dec 29, 2016	9.652	9.657	9.549	9.590	411,315	+0.07(+0.76%)
Dec 28, 2016	9.533	9.580	9.445	9.518	405,542	+0.03(+0.33%)
Dec 27, 2016	9.497	9.559	9.456	9.487	534,744	+0.02(+0.16%)
Dec 23, 2016		9.471	9.471	9.471	0	-0.05(-0.49%)
Dec 22, 2016	9.523	9.538	9.457	9.518	263,579	-0.01(-0.11%)
Dec 21, 2016	9.595	9.595	9.518	9.528	302,333	-0.02(-0.22%)
Dec 20, 2016	9.419	9.549	9.405	9.549	197,973	+0.18(+1.88%)
Dec 19, 2016	9.295	9.456	9.249	9.373	404,099	+0.03(+0.33%)
Dec 16, 2016	9.388	9.409	9.274	9.342	660,745	-0.01(-0.06%)
Dec 15, 2016	9.569	9.600	9.331	9.347	598,983	-0.20(-2.06%)
Dec 14, 2016	9.533	9.575	9.507	9.544	277,644	+0.01(+0.05%)
Dec 13, 2016	9.569	9.569	9.443	9.538	401,048	+0.02(+0.16%)
Dec 12, 2016	9.569	9.621	9.507	9.523	228,513	-0.04(-0.43%)
Dec 09, 2016	9.538	9.569	9.497	9.564	264,907	+0.02(+0.22%)
Dec 08, 2016	9.528	9.549	9.409	9.544	277,943	+0.13(+1.37%)
Dec 07, 2016	9.349	9.434	9.314	9.414	388,305	+0.03(+0.32%)
Dec 06, 2016	9.374	9.384	9.299	9.384	328,082	+0.06(+0.65%)
Dec 05, 2016	9.369	9.384	9.228	9.324	504,152	+0.01(+0.05%)
Dec 02, 2016	9.324	9.339	9.194	9.319	609,170	+0.05(+0.49%)
Dec 01, 2016	9.319	9.384	9.233	9.274	238,211	+0.02(+0.16%)
Nov 30, 2016	9.294	9.294	9.203	9.259	444,813	+0.03(+0.27%)
Nov 29, 2016	9.223	9.254	9.153	9.233	421,351	+0.05(+0.49%)
Nov 28, 2016	9.158	9.188	9.123	9.188	411,497	+0.05(+0.49%)
Nov 25, 2016	9.183	9.183	9.073	9.143	350,082	+0.03(+0.28%)
Nov 23, 2016		9.118	9.118	9.118	0	-0.08(-0.87%)
Nov 22, 2016	9.284	9.309	9.143	9.198	520,263	-0.04(-0.38%)
Nov 21, 2016	9.329	9.329	9.201	9.233	433,279	-0.07(-0.76%)
Nov 18, 2016	9.279	9.339	9.214	9.304	535,709	+0.06(+0.65%)
Nov 17, 2016	9.033	9.254	9.033	9.243	729,958	+0.33(+3.66%)
Nov 16, 2016	8.902	8.937	8.782	8.917	432,205	-0.01(-0.11%)
Nov 15, 2016	8.942	9.023	8.847	8.927	594,820	-0.12(-1.33%)
Nov 14, 2016	9.178	9.183	9.008	9.048	431,155	-0.16(-1.74%)
Nov 11, 2016	9.168	9.374	9.168	9.208	383,586	-0.04(-0.43%)
Nov 10, 2016	9.163	9.269	9.143	9.249	333,247	+0.15(+1.65%)
Nov 09, 2016	8.962	9.155	8.922	9.098	590,709	+0.11(+1.23%)
Nov 08, 2016	8.892	9.003	8.892	8.988	252,565	+0.06(+0.67%)
Nov 07, 2016	8.887	8.983	8.887	8.927	185,560	+0.06(+0.62%)
Nov 04, 2016	8.842	8.973	8.802	8.872	300,054	+0.06(+0.68%)
Nov 03, 2016	8.787	8.822	8.702	8.812	338,040	+0.01(+0.06%)
Nov 02, 2016	8.857	8.922	8.737	8.807	223,698	-0.03(-0.34%)
Nov 01, 2016	8.837	8.892	8.807	8.837	224,587	-0.05(-0.51%)
Oct 31, 2016	9.003	9.013	8.867	8.882	400,975	-0.14(-1.50%)
Oct 28, 2016	9.033	9.033	8.983	9.018	367,812	-0.06(-0.66%)
Oct 27, 2016	9.168	9.254	9.033	9.078	298,438	-0.09(-0.93%)
Oct 26, 2016	9.203	9.233	9.138	9.163	270,129	-0.09(-0.98%)
Oct 25, 2016	9.133	9.259	9.113	9.254	325,340	+0.08(+0.88%)
Oct 24, 2016	9.218	9.218	9.163	9.173	300,624	-0.03(-0.33%)
Oct 21, 2016	9.249	9.249	9.163	9.203	252,830	-0.01(-0.05%)
Oct 20, 2016	9.243	9.243	9.183	9.208	148,157	-0.01(-0.05%)
Oct 19, 2016	9.259	9.259	9.178	9.213	226,274	+0.01(+0.05%)
Oct 18, 2016	9.243	9.294	9.198	9.208	392,990	-0.05(-0.54%)
Oct 17, 2016	9.329	9.344	9.243	9.259	275,974	-0.06(-0.59%)
Oct 14, 2016	9.274	9.319	9.208	9.314	248,258	+0.08(+0.87%)
Oct 13, 2016	9.173	9.249	9.133	9.233	181,597	+0.00(+0.00%)
Oct 12, 2016	9.319	9.319	9.213	9.233	124,493	-0.05(-0.49%)
Oct 11, 2016	9.339	9.359	9.269	9.279	322,608	-0.11(-1.12%)
Oct 10, 2016	9.354	9.384	9.311	9.384	131,746	+0.07(+0.75%)
Oct 07, 2016	9.183	9.324	9.173	9.314	176,695	+0.06(+0.60%)
Oct 06, 2016	9.344	9.366	9.223	9.259	334,582	-0.08(-0.81%)
Oct 05, 2016	9.349	9.409	9.314	9.334	151,194	-0.04(-0.43%)
Oct 04, 2016	9.364	9.394	9.321	9.374	150,386	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.