Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.769 | 3.815 | 3.815 | 3.815 | 32,910 | +0.18(+4.87%) |
Dec 30, 2013 | 3.778 | 3.778 | 3.582 | 3.638 | 15,700 | -0.14(-3.70%) |
Dec 27, 2013 | 3.750 | 3.778 | 3.722 | 3.778 | 5,410 | +0.04(+1.00%) |
Dec 26, 2013 | 3.722 | 3.769 | 3.452 | 3.741 | 6,763 | +0.06(+1.52%) |
Dec 24, 2013 | 3.638 | 3.703 | 3.582 | 3.685 | 14,570 | +0.03(+0.77%) |
Dec 23, 2013 | 3.694 | 3.703 | 3.396 | 3.657 | 31,886 | +0.07(+2.08%) |
Dec 20, 2013 | 3.769 | 3.806 | 3.582 | 3.582 | 70,649 | -0.16(-4.24%) |
Dec 19, 2013 | 3.713 | 3.778 | 3.713 | 3.741 | 26,953 | +0.01(+0.25%) |
Dec 18, 2013 | 3.737 | 3.778 | 3.731 | 3.731 | 10,624 | +0.02(+0.50%) |
Dec 17, 2013 | 3.750 | 3.769 | 3.685 | 3.713 | 7,032 | -0.06(-1.49%) |
Dec 16, 2013 | 3.769 | 3.778 | 3.741 | 3.769 | 24,602 | +0.00(+0.00%) |
Dec 13, 2013 | 3.750 | 3.769 | 3.731 | 3.769 | 7,263 | +0.00(+0.00%) |
Dec 12, 2013 | 3.750 | 3.769 | 3.731 | 3.769 | 22,784 | +0.00(+0.00%) |
Dec 11, 2013 | 3.731 | 3.769 | 3.731 | 3.769 | 8,590 | +0.00(+0.00%) |
Dec 10, 2013 | 3.769 | 3.769 | 3.741 | 3.769 | 6,852 | +0.01(+0.25%) |
Dec 09, 2013 | 3.731 | 3.759 | 3.731 | 3.759 | 4,702 | +0.01(+0.25%) |
Dec 06, 2013 | 3.731 | 3.769 | 3.731 | 3.750 | 0 | +0.02(+0.50%) |
Dec 05, 2013 | 3.769 | 3.769 | 3.731 | 3.731 | 0 | -0.04(-0.99%) |
Dec 04, 2013 | 3.750 | 3.769 | 3.750 | 3.769 | 0 | +0.01(+0.25%) |
Dec 03, 2013 | 3.759 | 3.769 | 3.759 | 3.759 | 0 | +0.02(+0.50%) |
Dec 02, 2013 | 3.731 | 3.764 | 3.731 | 3.741 | 0 | +0.01(+0.25%) |
Nov 29, 2013 | 3.731 | 3.731 | 3.731 | 3.731 | 0 | -0.02(-0.62%) |
Nov 27, 2013 | 3.742 | 3.755 | 3.741 | 3.755 | 0 | +0.00(+0.12%) |
Nov 26, 2013 | 3.741 | 3.778 | 3.741 | 3.750 | 0 | +0.02(+0.50%) |
Nov 25, 2013 | 3.769 | 3.797 | 3.731 | 3.731 | 0 | -0.04(-0.99%) |
Nov 22, 2013 | 3.759 | 3.778 | 3.759 | 3.769 | 0 | -0.01(-0.25%) |
Nov 21, 2013 | 3.778 | 3.797 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 3.778 | 3.778 | 3.769 | 3.778 | 0 | +0.03(+0.75%) |
Nov 19, 2013 | 3.759 | 3.769 | 3.750 | 3.750 | 0 | -0.01(-0.25%) |
Nov 18, 2013 | 3.759 | 3.797 | 3.742 | 3.759 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3.750 | 3.759 | 3.750 | 3.759 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 3.769 | 3.797 | 3.741 | 3.759 | 0 | -0.01(-0.25%) |
Nov 13, 2013 | 3.769 | 3.778 | 3.759 | 3.769 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 3.759 | 3.787 | 3.731 | 3.769 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 3.769 | 3.769 | 3.759 | 3.769 | 0 | +0.02(+0.49%) |
Nov 08, 2013 | 3.517 | 3.769 | 3.517 | 3.750 | 0 | -0.00(-0.02%) |
Nov 07, 2013 | 3.676 | 3.764 | 3.676 | 3.751 | 0 | -0.02(-0.47%) |
Nov 06, 2013 | 3.769 | 3.778 | 3.703 | 3.769 | 0 | -0.01(-0.25%) |
Nov 05, 2013 | 3.778 | 3.787 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 3.768 | 3.778 | 3.741 | 3.778 | 0 | -0.00(-0.00%) |
Oct 31, 2013 | 3.759 | 3.778 | 3.778 | 3.778 | 2,679 | +0.00(+0.00%) |
Oct 30, 2013 | 3.778 | 3.787 | 3.731 | 3.778 | 0 | -0.01(-0.25%) |
Oct 29, 2013 | 3.778 | 3.797 | 3.759 | 3.787 | 0 | +0.02(+0.50%) |
Oct 28, 2013 | 3.759 | 3.769 | 3.759 | 3.769 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 3.731 | 3.769 | 3.727 | 3.769 | 0 | -0.01(-0.25%) |
Oct 24, 2013 | 3.778 | 3.778 | 3.703 | 3.778 | 0 | -0.01(-0.25%) |
Oct 23, 2013 | 3.769 | 3.787 | 3.769 | 3.787 | 0 | +0.01(+0.37%) |
Oct 22, 2013 | 3.778 | 3.778 | 3.769 | 3.773 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 3.722 | 3.778 | 3.722 | 3.773 | 0 | +0.00(+0.12%) |
Oct 18, 2013 | 3.769 | 3.796 | 3.769 | 3.769 | 5,089 | -0.00(-0.00%) |
Oct 17, 2013 | 3.778 | 3.797 | 3.759 | 3.769 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 3.759 | 3.769 | 3.703 | 3.769 | 0 | +0.01(+0.25%) |
Oct 15, 2013 | 3.780 | 3.780 | 3.722 | 3.759 | 0 | -0.03(-0.74%) |
Oct 14, 2013 | 3.731 | 3.787 | 3.731 | 3.787 | 0 | +0.03(+0.74%) |
Oct 11, 2013 | 3.638 | 3.769 | 3.638 | 3.759 | 0 | -0.00(-0.12%) |
Oct 10, 2013 | 3.731 | 3.787 | 3.694 | 3.764 | 0 | -0.00(-0.12%) |
Oct 09, 2013 | 3.769 | 3.769 | 3.741 | 3.769 | 0 | -0.02(-0.61%) |
Oct 08, 2013 | 3.713 | 3.797 | 3.647 | 3.792 | 0 | +0.09(+2.39%) |
Oct 07, 2013 | 3.694 | 3.769 | 3.694 | 3.703 | 0 | -0.06(-1.49%) |
Oct 04, 2013 | 3.731 | 3.778 | 3.731 | 3.759 | 0 | +0.03(+0.75%) |
Oct 03, 2013 | 3.731 | 3.731 | 3.638 | 3.731 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.731 | 3.731 | 3.694 | 3.731 | 0 | +0.00(+0.10%) |