Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.998 | 1.998 | 1.998 | 7,229 | -0.04(-1.90%) | |
Dec 30, 2020 | 2.056 | 2.085 | 2.036 | 2.036 | 7,229 | +0.00(+0.00%) |
Dec 29, 2020 | 2.007 | 2.036 | 1.988 | 2.036 | 1,351 | +0.00(+0.00%) |
Dec 28, 2020 | 2.056 | 2.075 | 2.036 | 2.036 | 3,660 | +0.02(+1.06%) |
Dec 24, 2020 | 2.073 | 2.073 | 2.015 | 2.015 | 412 | -0.01(-0.57%) |
Dec 23, 2020 | 2.027 | 2.046 | 2.007 | 2.027 | 13,409 | -0.01(-0.48%) |
Dec 22, 2020 | 2.036 | 2.114 | 1.969 | 2.036 | 18,148 | -0.01(-0.47%) |
Dec 21, 2020 | 2.104 | 2.104 | 2.036 | 2.046 | 3,422 | +0.03(+1.44%) |
Dec 18, 2020 | 2.124 | 2.153 | 2.007 | 2.017 | 12,683 | -0.15(-6.73%) |
Dec 17, 2020 | 2.182 | 2.260 | 2.104 | 2.163 | 10,074 | -0.06(-2.62%) |
Dec 16, 2020 | 2.133 | 2.260 | 2.133 | 2.221 | 8,891 | +0.05(+2.23%) |
Dec 15, 2020 | 2.201 | 2.260 | 2.144 | 2.172 | 5,883 | -0.07(-3.24%) |
Dec 14, 2020 | 2.260 | 2.260 | 2.196 | 2.245 | 6,270 | +0.04(+1.98%) |
Dec 11, 2020 | 2.230 | 2.260 | 2.104 | 2.201 | 4,434 | +0.07(+3.18%) |
Dec 10, 2020 | 2.163 | 2.201 | 2.119 | 2.133 | 10,034 | +0.05(+2.33%) |
Dec 09, 2020 | 2.075 | 2.143 | 2.056 | 2.085 | 6,012 | +0.02(+0.94%) |
Dec 08, 2020 | 2.153 | 2.153 | 2.066 | 2.066 | 2,149 | -0.02(-0.93%) |
Dec 07, 2020 | 2.042 | 2.085 | 2.042 | 2.085 | 3,522 | -0.03(-1.38%) |
Dec 04, 2020 | 2.036 | 2.114 | 2.036 | 2.114 | 4,640 | +0.02(+0.83%) |
Dec 03, 2020 | 2.104 | 2.104 | 2.070 | 2.097 | 5,603 | +0.02(+1.03%) |
Dec 02, 2020 | 1.998 | 2.076 | 1.959 | 2.075 | 18,840 | -0.02(-0.93%) |
Dec 01, 2020 | 2.138 | 2.138 | 2.095 | 2.095 | 1,254 | +0.02(+0.93%) |
Nov 30, 2020 | 1.988 | 2.095 | 1.988 | 2.075 | 5,935 | +0.08(+4.09%) |
Nov 27, 2020 | 2.053 | 2.085 | 1.959 | 1.994 | 4,537 | -0.01(-0.39%) |
Nov 25, 2020 | 2.085 | 2.143 | 1.988 | 2.002 | 18,458 | -0.03(-1.24%) |
Nov 24, 2020 | 2.085 | 2.182 | 2.027 | 2.027 | 13,825 | -0.08(-3.69%) |
Nov 23, 2020 | 2.143 | 2.143 | 2.079 | 2.104 | 2,399 | -0.04(-1.81%) |
Nov 20, 2020 | 2.104 | 2.143 | 2.104 | 2.143 | 5,259 | +0.06(+2.79%) |
Nov 19, 2020 | 2.129 | 2.129 | 2.036 | 2.085 | 1,512 | -0.02(-0.92%) |
Nov 18, 2020 | 2.143 | 2.153 | 2.076 | 2.104 | 4,215 | +0.05(+2.36%) |
Nov 17, 2020 | 2.056 | 2.056 | 2.056 | 2.056 | 280 | +0.00(+0.00%) |
Nov 16, 2020 | 2.104 | 2.163 | 1.959 | 2.056 | 18,243 | -0.08(-3.64%) |
Nov 13, 2020 | 1.959 | 2.133 | 1.940 | 2.133 | 4,743 | +0.02(+0.92%) |
Nov 12, 2020 | 2.114 | 2.114 | 2.114 | 50 | +0.00(+0.00%) | |
Nov 11, 2020 | 2.104 | 2.135 | 2.017 | 2.114 | 3,513 | -0.02(-0.91%) |
Nov 10, 2020 | 2.027 | 2.221 | 1.988 | 2.133 | 14,189 | +0.05(+2.33%) |
Nov 09, 2020 | 2.085 | 2.085 | 2.085 | 387 | +0.00(+0.00%) | |
Nov 06, 2020 | 2.085 | 2.085 | 2.085 | 2.085 | 412 | +0.12(+5.91%) |
Nov 05, 2020 | 1.969 | 1.969 | 1.969 | 1.969 | 296 | -0.02(-0.98%) |
Nov 04, 2020 | 1.988 | 1.998 | 1.988 | 1.988 | 1,562 | +0.00(+0.01%) |
Nov 03, 2020 | 2.085 | 2.085 | 1.988 | 1.988 | 488 | -0.08(-3.76%) |
Nov 02, 2020 | 1.995 | 2.090 | 1.988 | 2.066 | 5,192 | +0.11(+5.45%) |
Oct 30, 2020 | 2.021 | 2.079 | 1.949 | 1.959 | 2,062 | -0.06(-2.88%) |
Oct 29, 2020 | 2.017 | 2.017 | 2.017 | 2.017 | 1,432 | +0.00(+0.00%) |
Oct 28, 2020 | 2.017 | 2.017 | 2.017 | 2.017 | 369 | -0.05(-2.35%) |
Oct 27, 2020 | 1.981 | 2.240 | 1.981 | 2.066 | 4,440 | -0.01(-0.47%) |
Oct 26, 2020 | 2.182 | 2.182 | 1.998 | 2.075 | 1,862 | -0.11(-4.89%) |
Oct 23, 2020 | 2.148 | 2.230 | 2.148 | 2.182 | 7,630 | +0.06(+2.74%) |
Oct 22, 2020 | 2.138 | 2.211 | 2.115 | 2.124 | 1,770 | +0.01(+0.33%) |
Oct 21, 2020 | 2.046 | 2.221 | 2.046 | 2.117 | 1,783 | -0.02(-0.78%) |
Oct 20, 2020 | 2.133 | 2.143 | 2.133 | 2.133 | 1,896 | -0.08(-3.51%) |
Oct 19, 2020 | 2.114 | 2.260 | 1.998 | 2.211 | 27,299 | +0.08(+3.64%) |
Oct 16, 2020 | 2.085 | 2.192 | 2.020 | 2.133 | 9,383 | +0.05(+2.33%) |
Oct 15, 2020 | 1.910 | 2.212 | 1.843 | 2.085 | 10,484 | -0.13(-5.70%) |
Oct 14, 2020 | 2.240 | 2.318 | 2.133 | 2.211 | 89,325 | +0.17(+8.57%) |
Oct 13, 2020 | 1.970 | 2.260 | 1.954 | 2.036 | 61,644 | +0.10(+5.00%) |
Oct 12, 2020 | 1.988 | 1.988 | 1.910 | 1.940 | 5,474 | +0.00(+0.00%) |
Oct 09, 2020 | 1.940 | 1.940 | 1.940 | 79 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 321 | +0.00(+0.00%) |
Oct 07, 2020 | 1.910 | 1.940 | 1.910 | 1.940 | 829 | +0.03(+1.52%) |
Oct 06, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | 197 | -0.05(-2.48%) |
Oct 05, 2020 | 1.959 | 1.959 | 1.959 | 1.959 | 632 | +0.06(+3.06%) |
Oct 02, 2020 | 1.881 | 1.949 | 1.881 | 1.901 | 2,681 | -0.07(-3.77%) |