Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.89	22.89	22.89	22,360	+0.12(+0.53%)
Dec 30, 2020	22.82	22.82	22.62	22.77	22,360	-0.21(-0.91%)
Dec 29, 2020	22.85	22.98	22.69	22.98	75,236	+0.08(+0.35%)
Dec 28, 2020	22.69	22.90	22.44	22.90	51,858	+0.40(+1.79%)
Dec 24, 2020	22.28	22.59	22.28	22.49	21,946	+0.11(+0.50%)
Dec 23, 2020	22.47	22.65	22.34	22.38	37,372	-0.10(-0.43%)
Dec 22, 2020	22.88	22.94	22.43	22.48	54,208	-0.42(-1.83%)
Dec 21, 2020	22.78	22.90	22.71	22.90	36,694	+0.04(+0.18%)
Dec 18, 2020	22.61	22.86	22.50	22.86	61,128	+0.28(+1.25%)
Dec 17, 2020	22.32	22.60	22.32	22.57	47,372	+0.19(+0.86%)
Dec 16, 2020	22.32	22.42	22.32	22.38	36,677	+0.02(+0.07%)
Dec 15, 2020	22.23	22.37	22.19	22.36	51,386	+0.18(+0.80%)
Dec 14, 2020	22.04	22.23	22.00	22.19	36,938	+0.15(+0.70%)
Dec 11, 2020	22.03	22.15	21.99	22.03	57,904	-0.06(-0.26%)
Dec 10, 2020	22.14	22.20	22.00	22.09	61,801	-0.05(-0.22%)
Dec 09, 2020	22.11	22.15	21.92	22.14	111,293	+0.11(+0.48%)
Dec 08, 2020	22.00	22.14	21.98	22.03	53,167	+0.04(+0.18%)
Dec 07, 2020	21.87	22.02	21.87	21.99	25,298	+0.08(+0.36%)
Dec 04, 2020	21.79	22.02	21.79	21.91	39,661	+0.11(+0.51%)
Dec 03, 2020	21.70	21.92	21.70	21.80	33,319	+0.03(+0.15%)
Dec 02, 2020	21.75	21.87	21.71	21.77	109,278	+0.02(+0.07%)
Dec 01, 2020	21.76	21.97	21.69	21.75	44,767	+0.06(+0.26%)
Nov 30, 2020	21.69	21.98	21.63	21.70	116,594	-0.19(-0.87%)
Nov 27, 2020	22.07	22.07	21.82	21.89	26,062	-0.06(-0.25%)
Nov 25, 2020	21.98	22.12	21.91	21.94	53,888	-0.04(-0.20%)
Nov 24, 2020	21.93	22.19	21.93	21.99	37,275	-0.01(-0.05%)
Nov 23, 2020	22.02	22.10	21.90	22.00	79,915	-0.02(-0.07%)
Nov 20, 2020	22.09	22.14	21.90	22.02	35,631	-0.06(-0.29%)
Nov 19, 2020	22.00	22.16	22.00	22.08	24,914	+0.03(+0.14%)
Nov 18, 2020	22.08	22.34	21.98	22.05	51,345	-0.02(-0.07%)
Nov 17, 2020	22.15	22.57	22.06	22.06	77,341	-0.31(-1.38%)
Nov 16, 2020	22.08	22.39	21.92	22.37	120,807	+0.30(+1.37%)
Nov 13, 2020	21.94	22.07	21.76	22.07	24,552	+0.21(+0.94%)
Nov 12, 2020	21.87	22.02	21.81	21.87	99,890	+0.02(+0.11%)
Nov 11, 2020	21.90	21.92	21.71	21.84	170,095	+0.10(+0.44%)
Nov 10, 2020	21.92	21.98	21.60	21.75	111,161	-0.23(-1.05%)
Nov 09, 2020	22.01	22.22	21.90	21.98	56,348	-0.05(-0.22%)
Nov 06, 2020	22.02	22.06	21.96	22.02	19,893	-0.09(-0.40%)
Nov 05, 2020	21.80	22.14	21.76	22.11	32,119	+0.32(+1.46%)
Nov 04, 2020	21.67	21.99	21.66	21.79	50,649	+0.16(+0.73%)
Nov 03, 2020	21.80	21.81	21.56	21.63	14,899	-0.01(-0.04%)
Nov 02, 2020	21.61	21.78	21.50	21.64	41,786	-0.06(-0.26%)
Oct 30, 2020	21.62	21.79	21.31	21.70	78,314	+0.25(+1.19%)
Oct 29, 2020	21.13	21.67	21.13	21.44	41,248	+0.32(+1.50%)
Oct 28, 2020	21.36	21.36	21.07	21.13	59,509	-0.38(-1.77%)
Oct 27, 2020	21.75	21.76	21.41	21.51	59,324	-0.32(-1.46%)
Oct 26, 2020	22.08	22.08	21.71	21.83	51,716	-0.29(-1.33%)
Oct 23, 2020	21.65	22.12	21.65	22.12	49,607	+0.43(+1.98%)
Oct 22, 2020	21.65	21.71	21.46	21.69	37,242	+0.09(+0.40%)
Oct 21, 2020	21.63	21.81	21.40	21.60	69,666	+0.05(+0.22%)
Oct 20, 2020	21.65	22.07	21.53	21.56	115,558	-0.06(-0.29%)
Oct 19, 2020	21.56	21.69	21.41	21.62	35,025	+0.11(+0.52%)
Oct 16, 2020	22.05	22.05	21.51	21.51	27,196	-0.41(-1.85%)
Oct 15, 2020	21.61	21.91	21.61	21.91	33,045	+0.30(+1.40%)
Oct 14, 2020	21.97	21.98	21.52	21.61	33,108	-0.26(-1.20%)
Oct 13, 2020	21.49	21.94	21.49	21.87	75,198	+0.22(+1.03%)
Oct 12, 2020	21.57	21.67	21.41	21.65	37,334	+0.10(+0.48%)
Oct 09, 2020	21.72	21.88	21.45	21.55	43,060	-0.10(-0.44%)
Oct 08, 2020	21.74	21.98	21.60	21.64	63,827	-0.09(-0.40%)
Oct 07, 2020	22.24	22.41	21.59	21.73	68,507	-0.52(-2.36%)
Oct 06, 2020	21.78	22.35	21.59	22.25	72,744	+0.45(+2.08%)
Oct 05, 2020	22.33	22.37	21.79	21.80	75,874	-0.52(-2.31%)
Oct 02, 2020	22.17	22.32	22.09	22.32	50,615	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.