Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,533 | +0.02(+1.85%) |
Dec 28, 2023 | 1.070 | 1.080 | 1.070 | 1.080 | 640 | -0.01(-0.93%) |
Dec 27, 2023 | 1.030 | 1.135 | 1.030 | 1.090 | 9,386 | +0.04(+3.81%) |
Dec 26, 2023 | 1.160 | 1.160 | 1.050 | 1.050 | 5,320 | -0.05(-4.55%) |
Dec 22, 2023 | 1.090 | 1.210 | 1.090 | 1.100 | 7,775 | +0.00(+0.00%) |
Dec 21, 2023 | 1.120 | 1.120 | 1.060 | 1.100 | 16,493 | -0.07(-5.98%) |
Dec 20, 2023 | 1.170 | 1.170 | 1.070 | 1.170 | 3,952 | +0.00(+0.00%) |
Dec 19, 2023 | 1.080 | 1.170 | 1.080 | 1.170 | 4,658 | +0.05(+4.46%) |
Dec 18, 2023 | 1.120 | 1.163 | 1.120 | 1.120 | 919 | -0.02(-1.75%) |
Dec 15, 2023 | 1.220 | 1.231 | 1.140 | 1.140 | 6,054 | -0.08(-6.56%) |
Dec 14, 2023 | 1.230 | 1.230 | 1.220 | 1.220 | 897 | +0.00(+0.00%) |
Dec 13, 2023 | 1.300 | 1.300 | 1.220 | 1.220 | 43,578 | -0.08(-6.15%) |
Dec 12, 2023 | 1.340 | 1.340 | 1.300 | 1.300 | 2,524 | +0.00(+0.00%) |
Dec 11, 2023 | 1.335 | 1.335 | 1.300 | 1.300 | 2,223 | -0.08(-5.80%) |
Dec 08, 2023 | 1.340 | 1.380 | 1.340 | 1.380 | 2,025 | +0.04(+2.99%) |
Dec 07, 2023 | 1.310 | 1.370 | 1.310 | 1.340 | 393 | +0.04(+3.08%) |
Dec 06, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 2,869 | -0.03(-2.26%) |
Dec 05, 2023 | 1.380 | 1.400 | 1.330 | 1.330 | 1,495 | -0.05(-3.62%) |
Dec 04, 2023 | 1.320 | 1.400 | 1.311 | 1.380 | 11,886 | +0.08(+6.15%) |
Dec 01, 2023 | 1.020 | 1.310 | 1.015 | 1.300 | 27,386 | +0.30(+30.00%) |
Nov 30, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 1,246 | -0.02(-1.96%) |
Nov 29, 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 297 | +0.02(+1.49%) |
Nov 28, 2023 | 1.005 | 1.005 | 1.005 | 1.005 | 4,875 | -0.01(-0.50%) |
Nov 27, 2023 | 1.140 | 1.140 | 1.010 | 1.010 | 1,213 | -0.07(-6.48%) |
Nov 24, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 595 | +0.07(+6.93%) |
Nov 22, 2023 | 0.9241 | 1.090 | 0.9241 | 1.010 | 1,960 | +0.02(+2.02%) |
Nov 21, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 545 | +0.06(+6.45%) |
Nov 20, 2023 | 0.8753 | 0.9300 | 0.8753 | 0.9300 | 2,380 | +0.12(+14.81%) |
Nov 17, 2023 | 0.8900 | 0.8900 | 0.8000 | 0.8100 | 5,010 | +0.13(+18.27%) |
Nov 16, 2023 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 273 | -0.08(-10.00%) |
Nov 15, 2023 | 0.8350 | 0.8350 | 0.7610 | 0.7610 | 283 | -0.03(-3.55%) |
Nov 14, 2023 | 0.7510 | 0.8166 | 0.6500 | 0.7890 | 40,545 | +0.04(+5.20%) |
Nov 13, 2023 | 0.7370 | 0.7500 | 0.7280 | 0.7500 | 6,927 | +0.00(+0.00%) |
Nov 10, 2023 | 0.7500 | 0.8172 | 0.7300 | 0.7500 | 11,810 | -0.05(-6.37%) |
Nov 09, 2023 | 1.097 | 1.097 | 0.8000 | 0.8010 | 19,905 | -0.21(-20.69%) |
Nov 08, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 1,584 | -0.10(-9.01%) |
Nov 07, 2023 | 1.060 | 1.110 | 1.032 | 1.110 | 5,808 | +0.09(+8.82%) |
Nov 06, 2023 | 0.9307 | 1.069 | 0.9143 | 1.020 | 22,290 | -0.09(-8.11%) |
Nov 03, 2023 | 1.110 | 1.160 | 1.100 | 1.110 | 3,677 | -0.09(-7.50%) |
Nov 02, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 788 | -0.01(-0.51%) |
Nov 01, 2023 | 1.300 | 1.330 | 1.206 | 1.206 | 3,884 | +0.06(+4.89%) |
Oct 30, 2023 | 1.150 | 200 | -0.01(-0.86%) | |||
Oct 25, 2023 | 1.160 | 434 | -0.08(-6.76%) | |||
Oct 24, 2023 | 1.293 | 1.293 | 1.244 | 1.244 | 464 | +0.07(+6.33%) |
Oct 23, 2023 | 1.290 | 1.340 | 1.170 | 1.170 | 1,780 | -0.12(-9.30%) |
Oct 20, 2023 | 1.180 | 1.290 | 1.180 | 1.290 | 1,382 | -0.06(-4.44%) |
Oct 19, 2023 | 1.350 | 1.350 | 1.250 | 1.350 | 2,758 | -0.00(-0.01%) |
Oct 18, 2023 | 1.340 | 1.350 | 1.340 | 1.350 | 1,534 | +0.16(+13.45%) |
Oct 17, 2023 | 1.290 | 1.350 | 1.190 | 1.190 | 17,048 | +0.02(+1.71%) |
Oct 16, 2023 | 1.190 | 1.290 | 1.170 | 1.170 | 1,570 | -0.06(-4.88%) |
Oct 13, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 183 | +0.07(+6.03%) |
Oct 12, 2023 | 1.228 | 1.228 | 1.160 | 1.160 | 1,442 | -0.01(-0.85%) |
Oct 11, 2023 | 1.280 | 1.282 | 1.160 | 1.170 | 1,013 | -0.09(-7.14%) |
Oct 10, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 582 | +0.10(+8.49%) |
Oct 09, 2023 | 1.150 | 1.161 | 1.150 | 1.161 | 5,817 | -0.11(-8.55%) |
Oct 04, 2023 | 1.270 | 277 | +0.04(+3.25%) | |||
Oct 03, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 3,567 | +0.07(+6.49%) |