Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.560 | 1.597 | 1.520 | 1.550 | 741,158 | +0.01(+0.32%) |
Dec 28, 2023 | 1.560 | 1.600 | 1.500 | 1.545 | 771,881 | -0.01(-0.32%) |
Dec 27, 2023 | 1.500 | 1.550 | 1.480 | 1.550 | 460,774 | +0.07(+4.73%) |
Dec 26, 2023 | 1.460 | 1.500 | 1.450 | 1.480 | 350,235 | +0.04(+2.78%) |
Dec 22, 2023 | 1.400 | 1.460 | 1.400 | 1.440 | 160,983 | +0.03(+2.13%) |
Dec 21, 2023 | 1.320 | 1.430 | 1.320 | 1.410 | 315,326 | +0.07(+5.22%) |
Dec 20, 2023 | 1.380 | 1.440 | 1.330 | 1.340 | 265,123 | -0.07(-4.96%) |
Dec 19, 2023 | 1.410 | 1.440 | 1.400 | 1.410 | 183,454 | +0.00(+0.00%) |
Dec 18, 2023 | 1.410 | 1.440 | 1.390 | 1.410 | 158,613 | +0.00(+0.00%) |
Dec 15, 2023 | 1.460 | 1.498 | 1.400 | 1.410 | 202,967 | -0.06(-4.08%) |
Dec 14, 2023 | 1.450 | 1.490 | 1.430 | 1.470 | 149,776 | +0.03(+2.08%) |
Dec 13, 2023 | 1.400 | 1.460 | 1.380 | 1.440 | 255,929 | +0.03(+2.13%) |
Dec 12, 2023 | 1.410 | 1.450 | 1.370 | 1.410 | 96,328 | +0.02(+1.44%) |
Dec 11, 2023 | 1.440 | 1.450 | 1.330 | 1.390 | 344,917 | -0.08(-5.44%) |
Dec 08, 2023 | 1.450 | 1.490 | 1.420 | 1.470 | 279,430 | +0.01(+0.68%) |
Dec 07, 2023 | 1.480 | 1.480 | 1.400 | 1.460 | 249,552 | +0.00(+0.34%) |
Dec 06, 2023 | 1.450 | 1.500 | 1.430 | 1.455 | 347,614 | +0.05(+3.19%) |
Dec 05, 2023 | 1.440 | 1.440 | 1.410 | 1.410 | 99,626 | -0.03(-2.08%) |
Dec 04, 2023 | 1.370 | 1.460 | 1.370 | 1.440 | 318,047 | +0.03(+2.13%) |
Dec 01, 2023 | 1.370 | 1.430 | 1.360 | 1.410 | 206,139 | +0.02(+1.44%) |
Nov 30, 2023 | 1.400 | 1.430 | 1.370 | 1.390 | 240,180 | +0.06(+4.51%) |
Nov 29, 2023 | 1.350 | 1.410 | 1.330 | 1.330 | 255,809 | -0.02(-1.48%) |
Nov 28, 2023 | 1.350 | 1.389 | 1.320 | 1.350 | 96,728 | +0.02(+1.50%) |
Nov 27, 2023 | 1.340 | 1.390 | 1.330 | 1.330 | 256,406 | -0.03(-2.21%) |
Nov 24, 2023 | 1.350 | 1.380 | 1.290 | 1.360 | 134,563 | +0.07(+5.43%) |
Nov 22, 2023 | 1.310 | 1.310 | 1.220 | 1.290 | 98,346 | -0.01(-1.15%) |
Nov 21, 2023 | 1.380 | 1.380 | 1.292 | 1.305 | 135,514 | -0.08(-6.12%) |
Nov 20, 2023 | 1.350 | 1.400 | 1.321 | 1.390 | 188,487 | +0.07(+5.30%) |
Nov 17, 2023 | 1.280 | 1.330 | 1.262 | 1.320 | 131,903 | +0.03(+2.33%) |
Nov 16, 2023 | 1.300 | 1.310 | 1.260 | 1.290 | 96,796 | +0.00(+0.00%) |
Nov 15, 2023 | 1.300 | 1.330 | 1.280 | 1.290 | 277,648 | +0.01(+0.78%) |
Nov 14, 2023 | 1.260 | 1.310 | 1.240 | 1.280 | 234,792 | +0.05(+4.07%) |
Nov 13, 2023 | 1.180 | 1.230 | 1.170 | 1.230 | 146,731 | +0.06(+5.13%) |
Nov 10, 2023 | 1.180 | 1.200 | 1.160 | 1.170 | 96,752 | -0.03(-2.50%) |
Nov 09, 2023 | 1.250 | 1.270 | 1.160 | 1.200 | 205,191 | -0.05(-4.00%) |
Nov 08, 2023 | 1.290 | 1.320 | 1.250 | 1.250 | 315,010 | -0.03(-2.34%) |
Nov 07, 2023 | 1.280 | 1.320 | 1.270 | 1.280 | 162,666 | +0.01(+0.79%) |
Nov 06, 2023 | 1.270 | 1.300 | 1.230 | 1.270 | 164,988 | +0.01(+0.79%) |
Nov 03, 2023 | 1.180 | 1.300 | 1.180 | 1.260 | 239,201 | +0.09(+7.69%) |
Nov 02, 2023 | 1.090 | 1.200 | 1.090 | 1.170 | 198,049 | +0.09(+8.33%) |
Nov 01, 2023 | 1.090 | 1.120 | 1.050 | 1.080 | 158,900 | -0.02(-1.82%) |
Oct 31, 2023 | 1.090 | 1.130 | 1.070 | 1.100 | 73,325 | -0.01(-0.90%) |
Oct 30, 2023 | 1.100 | 1.140 | 1.040 | 1.110 | 272,045 | +0.04(+3.74%) |
Oct 27, 2023 | 1.150 | 1.150 | 1.040 | 1.070 | 300,564 | -0.06(-5.31%) |
Oct 26, 2023 | 1.160 | 1.209 | 1.100 | 1.130 | 262,858 | -0.04(-3.42%) |
Oct 25, 2023 | 1.220 | 1.250 | 1.170 | 1.170 | 324,577 | -0.10(-7.87%) |
Oct 24, 2023 | 1.300 | 1.310 | 1.230 | 1.270 | 168,070 | -0.01(-0.78%) |
Oct 23, 2023 | 1.350 | 1.400 | 1.220 | 1.280 | 205,482 | -0.05(-3.76%) |
Oct 20, 2023 | 1.380 | 1.440 | 1.330 | 1.330 | 363,589 | -0.01(-0.75%) |
Oct 19, 2023 | 1.350 | 1.410 | 1.311 | 1.340 | 210,985 | +0.00(+0.00%) |
Oct 18, 2023 | 1.350 | 1.390 | 1.270 | 1.340 | 220,266 | -0.01(-0.74%) |
Oct 17, 2023 | 1.250 | 1.380 | 1.250 | 1.350 | 324,391 | +0.14(+11.57%) |
Oct 16, 2023 | 1.250 | 1.290 | 1.210 | 1.210 | 141,823 | -0.04(-3.20%) |
Oct 13, 2023 | 1.230 | 1.250 | 1.200 | 1.250 | 68,421 | +0.05(+4.17%) |
Oct 12, 2023 | 1.270 | 1.290 | 1.200 | 1.200 | 99,561 | -0.05(-4.00%) |
Oct 11, 2023 | 1.270 | 1.310 | 1.243 | 1.250 | 109,144 | +0.00(+0.00%) |
Oct 10, 2023 | 1.230 | 1.275 | 1.220 | 1.250 | 52,078 | +0.03(+2.46%) |
Oct 09, 2023 | 1.240 | 1.310 | 1.220 | 1.220 | 143,527 | -0.06(-4.69%) |
Oct 06, 2023 | 1.240 | 1.300 | 1.190 | 1.280 | 239,683 | +0.05(+4.07%) |
Oct 05, 2023 | 1.230 | 1.280 | 1.190 | 1.230 | 220,033 | +0.01(+0.82%) |
Oct 04, 2023 | 1.230 | 1.230 | 1.180 | 1.220 | 125,216 | -0.02(-1.61%) |
Oct 03, 2023 | 1.240 | 1.263 | 1.200 | 1.240 | 174,277 | -0.01(-0.80%) |