Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.500 | 2.515 | 2.440 | 2.500 | 755,783 | +0.02(+0.81%) |
Jul 02, 2025 | 2.350 | 2.505 | 2.335 | 2.480 | 782,966 | +0.12(+5.08%) |
Jul 01, 2025 | 2.280 | 2.380 | 2.150 | 2.360 | 2,573,480 | +0.09(+3.96%) |
Jun 30, 2025 | 2.250 | 2.390 | 2.220 | 2.270 | 2,265,015 | +0.02(+0.89%) |
Jun 27, 2025 | 2.320 | 2.440 | 2.230 | 2.250 | 2,536,207 | -0.06(-2.60%) |
Jun 26, 2025 | 2.200 | 2.400 | 2.184 | 2.310 | 1,974,504 | +0.10(+4.52%) |
Jun 25, 2025 | 2.170 | 2.280 | 2.100 | 2.210 | 2,001,983 | +0.07(+3.27%) |
Jun 24, 2025 | 2.120 | 2.220 | 2.100 | 2.140 | 1,386,936 | -0.02(-0.93%) |
Jun 23, 2025 | 2.320 | 2.320 | 2.100 | 2.160 | 2,407,198 | -0.16(-6.90%) |
Jun 20, 2025 | 2.150 | 2.375 | 2.150 | 2.320 | 8,057,262 | +0.21(+9.95%) |
Jun 18, 2025 | 2.390 | 2.390 | 2.075 | 2.110 | 4,132,786 | -0.27(-11.34%) |
Jun 17, 2025 | 2.480 | 2.530 | 2.330 | 2.380 | 2,038,439 | -0.08(-3.25%) |
Jun 16, 2025 | 2.830 | 2.870 | 2.460 | 2.460 | 2,837,289 | -0.29(-10.55%) |
Jun 13, 2025 | 2.950 | 3.095 | 2.710 | 2.750 | 1,974,648 | -0.24(-8.03%) |
Jun 12, 2025 | 2.800 | 3.000 | 2.750 | 2.990 | 1,793,060 | +0.17(+6.03%) |
Jun 11, 2025 | 2.730 | 2.885 | 2.660 | 2.820 | 2,110,939 | +0.12(+4.44%) |
Jun 10, 2025 | 2.630 | 2.825 | 2.570 | 2.700 | 2,552,986 | +0.07(+2.47%) |
Jun 09, 2025 | 2.660 | 2.875 | 2.630 | 2.635 | 4,283,615 | -0.01(-0.19%) |
Jun 06, 2025 | 2.460 | 2.707 | 2.430 | 2.640 | 3,414,357 | +0.24(+10.00%) |
Jun 05, 2025 | 2.470 | 2.580 | 2.350 | 2.400 | 2,207,049 | -0.11(-4.38%) |
Jun 04, 2025 | 2.650 | 2.750 | 2.510 | 2.510 | 2,116,847 | -0.14(-5.28%) |
Jun 03, 2025 | 2.500 | 2.670 | 2.460 | 2.650 | 1,515,390 | +0.14(+5.58%) |
Jun 02, 2025 | 2.630 | 2.820 | 2.450 | 2.510 | 3,124,796 | -0.14(-5.28%) |
May 30, 2025 | 2.530 | 2.710 | 2.450 | 2.650 | 3,905,734 | +0.13(+5.16%) |
May 29, 2025 | 2.400 | 2.585 | 2.380 | 2.520 | 3,553,042 | +0.12(+5.00%) |
May 28, 2025 | 2.130 | 2.640 | 2.120 | 2.400 | 5,242,977 | +0.27(+12.94%) |
May 27, 2025 | 2.270 | 2.298 | 2.100 | 2.125 | 3,737,265 | -0.10(-4.71%) |
May 23, 2025 | 2.060 | 2.290 | 2.030 | 2.230 | 3,095,268 | +0.10(+4.69%) |
May 22, 2025 | 2.020 | 2.230 | 2.005 | 2.130 | 3,723,400 | +0.09(+4.41%) |
May 21, 2025 | 2.000 | 2.110 | 1.980 | 2.040 | 2,796,028 | -0.02(-0.97%) |
May 20, 2025 | 2.140 | 2.150 | 1.970 | 2.060 | 7,589,171 | -0.07(-3.29%) |
May 19, 2025 | 2.020 | 2.249 | 1.995 | 2.130 | 4,583,957 | +0.10(+4.93%) |
May 16, 2025 | 2.060 | 2.160 | 1.950 | 2.030 | 5,896,522 | +0.03(+1.50%) |
May 15, 2025 | 2.500 | 2.500 | 1.870 | 2.000 | 9,162,898 | -0.38(-15.97%) |
May 14, 2025 | 2.370 | 2.380 | 2.010 | 2.380 | 7,919,835 | -0.12(-4.80%) |
May 13, 2025 | 2.170 | 2.550 | 1.860 | 2.500 | 24,240,038 | +0.37(+17.37%) |
May 12, 2025 | 1.900 | 2.180 | 1.650 | 2.130 | 113,887,024 | +1.20(+129.43%) |
May 09, 2025 | 1.290 | 1.300 | 0.9082 | 0.9284 | 15,444,259 | -0.16(-14.83%) |
May 08, 2025 | 0.9900 | 1.189 | 0.9800 | 1.090 | 5,872,765 | +0.13(+13.48%) |
May 07, 2025 | 0.9600 | 0.9989 | 0.9206 | 0.9605 | 2,059,586 | -0.01(-0.61%) |
May 06, 2025 | 0.9700 | 1.040 | 0.9041 | 0.9664 | 2,460,167 | +0.01(+0.54%) |
May 05, 2025 | 0.8776 | 1.000 | 0.8431 | 0.9612 | 4,472,120 | +0.16(+19.85%) |
May 02, 2025 | 0.7700 | 0.8250 | 0.7602 | 0.8020 | 1,418,390 | +0.04(+5.90%) |