Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.9429 | 0.9629 | 0.9429 | 0.9629 | 8,272 | +0.03(+2.76%) |
Dec 30, 2002 | 0.9052 | 0.9574 | 0.8936 | 0.9371 | 40,673 | +0.00(+0.31%) |
Dec 27, 2002 | 0.9487 | 0.9487 | 0.9342 | 0.9342 | 1,378 | -0.01(-1.23%) |
Dec 26, 2002 | 0.9371 | 0.9690 | 0.9371 | 0.9458 | 12,064 | +0.01(+1.24%) |
Dec 24, 2002 | 0.9255 | 0.9342 | 0.8703 | 0.9342 | 28,609 | +0.03(+2.91%) |
Dec 23, 2002 | 0.9165 | 0.9168 | 0.8791 | 0.9078 | 14,132 | +0.01(+0.61%) |
Dec 20, 2002 | 0.9081 | 0.9081 | 0.9023 | 0.9023 | 12,408 | -0.01(-0.92%) |
Dec 19, 2002 | 0.9081 | 0.9110 | 0.9081 | 0.9107 | 14,476 | -0.02(-1.91%) |
Dec 18, 2002 | 0.9110 | 0.9284 | 0.9110 | 0.9284 | 14,476 | +0.00(+0.00%) |
Dec 17, 2002 | 0.9342 | 0.9342 | 0.9139 | 0.9284 | 6,549 | -0.01(-1.54%) |
Dec 16, 2002 | 0.9342 | 0.9690 | 0.9110 | 0.9429 | 35,503 | +0.02(+2.49%) |
Dec 13, 2002 | 0.9339 | 0.9339 | 0.9197 | 0.9200 | 9,996 | -0.00(-0.31%) |
Dec 12, 2002 | 0.9081 | 0.9748 | 0.9081 | 0.9229 | 30,677 | +0.01(+1.63%) |
Dec 11, 2002 | 0.9197 | 0.9197 | 0.9052 | 0.9081 | 3,791 | -0.06(-5.72%) |
Dec 10, 2002 | 0.9632 | 0.9632 | 0.9632 | 0.9632 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.9632 | 0.9719 | 0.9139 | 0.9632 | 7,238 | -0.01(-0.60%) |
Dec 06, 2002 | 0.9313 | 0.9748 | 0.9313 | 0.9690 | 30,677 | +0.06(+6.71%) |
Dec 05, 2002 | 0.9081 | 0.9081 | 0.9081 | 0.9081 | 3,102 | -0.02(-2.19%) |
Dec 04, 2002 | 0.9081 | 0.9487 | 0.9052 | 0.9284 | 10,340 | +0.02(+2.56%) |
Dec 03, 2002 | 0.9458 | 0.9458 | 0.9052 | 0.9052 | 35,847 | -0.01(-1.58%) |
Dec 02, 2002 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 3,446 | +0.00(+0.00%) |
Nov 29, 2002 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 344 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 1,723 | +0.00(+0.00%) |
Nov 26, 2002 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 689 | -0.03(-2.76%) |
Nov 25, 2002 | 0.9313 | 0.9458 | 0.9255 | 0.9458 | 15,166 | +0.02(+2.52%) |
Nov 22, 2002 | 0.9226 | 0.9226 | 0.9226 | 0.9226 | 28,264 | +0.02(+2.58%) |
Nov 21, 2002 | 0.9139 | 0.9139 | 0.8994 | 0.8994 | 7,583 | -0.01(-0.64%) |
Nov 20, 2002 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.9081 | 0.9516 | 0.9052 | 0.9052 | 9,996 | -0.05(-4.88%) |
Nov 15, 2002 | 0.9136 | 0.9516 | 0.9136 | 0.9516 | 11,030 | +0.02(+1.86%) |
Nov 14, 2002 | 0.9255 | 0.9342 | 0.8907 | 0.9342 | 13,098 | +0.01(+0.94%) |
Nov 13, 2002 | 0.9284 | 0.9284 | 0.9255 | 0.9255 | 7,927 | -0.00(-0.31%) |
Nov 12, 2002 | 0.9513 | 0.9513 | 0.9284 | 0.9284 | 5,170 | -0.02(-2.44%) |
Nov 11, 2002 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 1,723 | +0.00(+0.00%) |
Nov 07, 2002 | 0.9139 | 0.9516 | 0.9139 | 0.9516 | 4,480 | +0.02(+2.18%) |
Nov 06, 2002 | 0.9342 | 0.9342 | 0.9284 | 0.9313 | 5,859 | -0.02(-2.43%) |
Nov 05, 2002 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.007 | 1.021 | 0.9168 | 0.9545 | 29,643 | -0.07(-6.53%) |
Nov 01, 2002 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.9690 | 1.021 | 0.9690 | 1.021 | 8,617 | +0.08(+8.31%) |
Oct 30, 2002 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 344 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9980 | 1.001 | 0.9139 | 0.9429 | 24,472 | -0.07(-7.14%) |
Oct 24, 2002 | 1.010 | 1.015 | 1.010 | 1.015 | 9,651 | +0.00(+0.32%) |
Oct 23, 2002 | 0.9867 | 1.012 | 0.9867 | 1.012 | 8,272 | +0.03(+2.62%) |
Oct 22, 2002 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 3,446 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9429 | 0.9864 | 0.9429 | 0.9864 | 5,170 | +0.07(+7.59%) |
Oct 18, 2002 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9110 | 0.9719 | 0.9110 | 0.9168 | 11,030 | +0.03(+3.61%) |
Oct 16, 2002 | 0.8878 | 0.8878 | 0.8849 | 0.8849 | 2,068 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8994 | 0.8994 | 0.8849 | 0.8849 | 2,757 | -0.05(-5.84%) |
Oct 14, 2002 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9371 | 0.9397 | 0.9371 | 0.9397 | 689 | +0.06(+7.25%) |
Oct 10, 2002 | 0.9574 | 0.9574 | 0.8703 | 0.8761 | 21,715 | -0.12(-12.21%) |
Oct 09, 2002 | 0.9603 | 0.9980 | 0.9603 | 0.9980 | 4,825 | +0.08(+9.21%) |
Oct 08, 2002 | 0.9806 | 0.9835 | 0.9139 | 0.9139 | 4,825 | -0.11(-10.51%) |
Oct 07, 2002 | 1.027 | 1.027 | 0.9835 | 1.021 | 6,893 | +0.07(+7.32%) |
Oct 04, 2002 | 0.9313 | 0.9922 | 0.9284 | 0.9516 | 26,261 | -0.04(-3.56%) |
Oct 03, 2002 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 1,034 | -0.01(-1.42%) |