Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.213 | 1.233 | 1.210 | 1.218 | 82,067 | +0.01(+1.21%) |
Dec 30, 2008 | 1.146 | 1.233 | 1.146 | 1.204 | 73,425 | +0.02(+1.47%) |
Dec 29, 2008 | 1.169 | 1.233 | 1.169 | 1.187 | 31,452 | +0.00(+0.25%) |
Dec 26, 2008 | 1.163 | 1.187 | 1.163 | 1.184 | 32,056 | +0.02(+2.00%) |
Dec 24, 2008 | 1.160 | 1.160 | 1.149 | 1.160 | 10,685 | +0.02(+1.78%) |
Dec 23, 2008 | 1.158 | 1.160 | 1.131 | 1.140 | 20,116 | -0.02(-1.75%) |
Dec 22, 2008 | 1.207 | 1.223 | 1.160 | 1.160 | 14,821 | -0.02(-1.72%) |
Dec 19, 2008 | 1.146 | 1.230 | 1.114 | 1.181 | 213,018 | +0.03(+2.26%) |
Dec 18, 2008 | 1.146 | 1.189 | 1.146 | 1.155 | 35,858 | -0.00(-0.25%) |
Dec 17, 2008 | 1.094 | 1.158 | 1.094 | 1.158 | 66,232 | +0.01(+1.11%) |
Dec 16, 2008 | 1.102 | 1.189 | 1.102 | 1.145 | 134,435 | +0.02(+1.70%) |
Dec 15, 2008 | 1.117 | 1.131 | 1.094 | 1.126 | 57,125 | -0.02(-1.77%) |
Dec 12, 2008 | 1.140 | 1.160 | 1.117 | 1.146 | 27,178 | -0.02(-1.99%) |
Dec 11, 2008 | 1.187 | 1.207 | 1.152 | 1.169 | 42,079 | -0.03(-2.42%) |
Dec 10, 2008 | 1.131 | 1.248 | 1.111 | 1.198 | 37,533 | -0.05(-3.95%) |
Dec 09, 2008 | 1.245 | 1.248 | 1.189 | 1.248 | 73,291 | +0.04(+3.61%) |
Dec 08, 2008 | 1.268 | 1.268 | 1.192 | 1.204 | 64,939 | +0.01(+0.48%) |
Dec 05, 2008 | 1.218 | 1.218 | 1.189 | 1.198 | 10,985 | -0.01(-0.72%) |
Dec 04, 2008 | 1.245 | 1.245 | 1.207 | 1.207 | 20,891 | -0.01(-0.72%) |
Dec 03, 2008 | 1.218 | 1.245 | 1.178 | 1.216 | 24,314 | +0.01(+0.97%) |
Dec 02, 2008 | 1.218 | 1.218 | 1.163 | 1.204 | 38,467 | -0.03(-2.13%) |
Dec 01, 2008 | 1.303 | 1.303 | 1.230 | 1.230 | 6,549 | -0.02(-1.40%) |
Nov 28, 2008 | 1.239 | 1.248 | 1.233 | 1.248 | 34,382 | +0.05(+4.11%) |
Nov 26, 2008 | 1.189 | 1.306 | 1.160 | 1.198 | 42,982 | -0.03(-2.82%) |
Nov 25, 2008 | 1.221 | 1.233 | 1.108 | 1.233 | 26,213 | +0.06(+5.51%) |
Nov 24, 2008 | 1.285 | 1.285 | 1.166 | 1.169 | 17,737 | +0.01(+1.21%) |
Nov 21, 2008 | 1.149 | 1.404 | 1.021 | 1.155 | 107,374 | -0.00(-0.25%) |
Nov 20, 2008 | 1.160 | 1.181 | 1.134 | 1.158 | 52,578 | -0.03(-2.68%) |
Nov 19, 2008 | 1.355 | 1.393 | 1.189 | 1.189 | 15,662 | -0.14(-10.21%) |
Nov 18, 2008 | 1.369 | 1.393 | 1.311 | 1.325 | 9,503 | -0.05(-3.47%) |
Nov 17, 2008 | 1.451 | 1.451 | 1.340 | 1.372 | 25,138 | +0.04(+3.14%) |
Nov 14, 2008 | 1.451 | 1.451 | 1.294 | 1.330 | 25,058 | -0.09(-6.45%) |
Nov 13, 2008 | 1.337 | 1.436 | 1.236 | 1.422 | 58,304 | +0.07(+5.42%) |
Nov 12, 2008 | 1.506 | 1.506 | 1.349 | 1.349 | 52,024 | -0.17(-10.92%) |
Nov 11, 2008 | 1.474 | 1.573 | 1.390 | 1.514 | 71,237 | +0.12(+8.98%) |
Nov 10, 2008 | 1.420 | 1.420 | 1.335 | 1.390 | 43,251 | +0.01(+0.84%) |
Nov 07, 2008 | 1.393 | 1.485 | 1.378 | 1.378 | 99,277 | -0.04(-2.66%) |
Nov 06, 2008 | 1.448 | 1.448 | 1.395 | 1.416 | 14,032 | -0.06(-3.94%) |
Nov 05, 2008 | 1.509 | 1.535 | 1.445 | 1.474 | 41,056 | -0.01(-0.39%) |
Nov 04, 2008 | 1.442 | 1.526 | 1.437 | 1.480 | 29,102 | +0.12(+9.21%) |
Nov 03, 2008 | 1.355 | 1.361 | 1.355 | 1.355 | 28,454 | +0.02(+1.30%) |
Oct 31, 2008 | 1.378 | 1.384 | 1.218 | 1.337 | 46,160 | -0.02(-1.29%) |
Oct 30, 2008 | 1.288 | 1.465 | 1.288 | 1.355 | 33,545 | +0.07(+5.19%) |
Oct 29, 2008 | 1.288 | 1.288 | 1.248 | 1.288 | 13,494 | +0.06(+5.19%) |
Oct 28, 2008 | 1.204 | 1.230 | 1.163 | 1.225 | 24,355 | +0.03(+2.45%) |
Oct 27, 2008 | 1.073 | 1.198 | 1.030 | 1.195 | 88,164 | +0.08(+7.48%) |
Oct 24, 2008 | 1.131 | 1.393 | 1.015 | 1.112 | 94,065 | -0.09(-7.63%) |
Oct 23, 2008 | 1.224 | 1.250 | 1.195 | 1.204 | 7,086 | -0.08(-6.32%) |
Oct 22, 2008 | 1.306 | 1.306 | 1.248 | 1.285 | 29,619 | -0.05(-3.49%) |
Oct 21, 2008 | 1.369 | 1.369 | 1.332 | 1.332 | 7,303 | -0.06(-3.97%) |
Oct 20, 2008 | 1.390 | 1.500 | 1.306 | 1.387 | 195,594 | +0.14(+11.66%) |
Oct 17, 2008 | 1.277 | 1.277 | 1.160 | 1.242 | 23,273 | -0.01(-0.44%) |
Oct 16, 2008 | 1.291 | 1.291 | 1.105 | 1.248 | 28,864 | +0.08(+6.58%) |
Oct 15, 2008 | 1.265 | 1.265 | 1.160 | 1.170 | 24,231 | -0.07(-5.74%) |
Oct 14, 2008 | 1.288 | 1.288 | 1.204 | 1.242 | 80,423 | +0.01(+0.47%) |
Oct 13, 2008 | 1.143 | 1.280 | 1.142 | 1.236 | 103,155 | +0.18(+16.90%) |
Oct 10, 2008 | 1.001 | 1.210 | 1.001 | 1.057 | 86,592 | +0.04(+4.04%) |
Oct 09, 2008 | 1.172 | 1.253 | 1.015 | 1.016 | 96,023 | -0.10(-8.96%) |
Oct 08, 2008 | 1.160 | 1.239 | 0.9951 | 1.116 | 143,484 | -0.08(-6.85%) |
Oct 07, 2008 | 1.451 | 1.451 | 1.198 | 1.198 | 88,440 | -0.09(-7.19%) |
Oct 06, 2008 | 1.543 | 1.543 | 1.210 | 1.291 | 517,048 | -0.31(-19.53%) |
Oct 03, 2008 | 1.717 | 1.735 | 1.601 | 1.604 | 40,052 | -0.11(-6.27%) |
Oct 02, 2008 | 1.755 | 1.755 | 1.712 | 1.712 | 29,988 | -0.06(-3.12%) |