Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.042 | 2.077 | 2.042 | 2.077 | 7,404 | +0.04(+1.99%) |
Dec 30, 2010 | 2.048 | 2.074 | 2.028 | 2.036 | 59,510 | -0.03(-1.40%) |
Dec 29, 2010 | 2.071 | 2.086 | 2.063 | 2.065 | 23,301 | -0.01(-0.42%) |
Dec 28, 2010 | 2.060 | 2.074 | 2.057 | 2.074 | 8,105 | -0.00(-0.14%) |
Dec 27, 2010 | 2.071 | 2.077 | 2.065 | 2.077 | 8,409 | +0.00(+0.00%) |
Dec 23, 2010 | 2.080 | 2.089 | 2.077 | 2.077 | 14,498 | -0.01(-0.42%) |
Dec 22, 2010 | 2.057 | 2.089 | 2.057 | 2.086 | 1,380 | +0.02(+0.98%) |
Dec 21, 2010 | 2.068 | 2.080 | 2.065 | 2.065 | 13,369 | +0.04(+1.86%) |
Dec 20, 2010 | 2.045 | 2.060 | 2.028 | 2.028 | 25,414 | -0.02(-1.13%) |
Dec 17, 2010 | 2.083 | 2.083 | 2.051 | 2.051 | 1,726 | +0.02(+0.96%) |
Dec 16, 2010 | 2.005 | 2.036 | 1.990 | 2.031 | 32,249 | +0.01(+0.61%) |
Dec 15, 2010 | 2.028 | 2.031 | 2.019 | 2.019 | 1,805 | -0.03(-1.55%) |
Dec 14, 2010 | 2.083 | 2.083 | 2.051 | 2.051 | 13,428 | -0.01(-0.56%) |
Dec 13, 2010 | 2.048 | 2.063 | 2.042 | 2.063 | 19,863 | +0.01(+0.28%) |
Dec 10, 2010 | 2.057 | 2.062 | 2.031 | 2.057 | 25,890 | -0.02(-1.11%) |
Dec 09, 2010 | 2.065 | 2.080 | 2.051 | 2.080 | 12,427 | +0.02(+0.98%) |
Dec 08, 2010 | 2.068 | 2.071 | 2.054 | 2.060 | 43,151 | -0.02(-0.84%) |
Dec 07, 2010 | 2.057 | 2.083 | 2.045 | 2.077 | 49,931 | +0.04(+1.99%) |
Dec 06, 2010 | 2.042 | 2.048 | 2.028 | 2.036 | 17,733 | -0.02(-0.85%) |
Dec 03, 2010 | 2.007 | 2.056 | 2.007 | 2.054 | 90,565 | -0.00(-0.23%) |
Dec 02, 2010 | 2.039 | 2.065 | 2.039 | 2.058 | 13,414 | +0.02(+1.22%) |
Dec 01, 2010 | 1.984 | 2.039 | 1.984 | 2.034 | 18,223 | +0.05(+2.48%) |
Nov 30, 2010 | 1.984 | 1.984 | 1.984 | 1.984 | 1,380 | -0.01(-0.72%) |
Nov 29, 2010 | 2.005 | 2.005 | 1.984 | 1.999 | 20,243 | -0.01(-0.58%) |
Nov 26, 2010 | 2.025 | 2.025 | 2.010 | 2.010 | 8,057 | -0.01(-0.72%) |
Nov 24, 2010 | 1.961 | 2.025 | 2.025 | 2.025 | 63,280 | +0.05(+2.64%) |
Nov 23, 2010 | 1.984 | 1.987 | 1.970 | 1.973 | 27,147 | -0.03(-1.62%) |
Nov 22, 2010 | 2.028 | 2.028 | 1.984 | 2.005 | 14,371 | +0.00(+0.14%) |
Nov 19, 2010 | 1.993 | 2.002 | 1.984 | 2.002 | 12,772 | +0.01(+0.32%) |
Nov 18, 2010 | 1.987 | 2.013 | 1.987 | 1.996 | 12,903 | +0.02(+1.03%) |
Nov 17, 2010 | 1.964 | 2.010 | 1.964 | 1.976 | 23,992 | +0.01(+0.68%) |
Nov 16, 2010 | 1.976 | 1.987 | 1.938 | 1.962 | 70,326 | -0.02(-1.05%) |
Nov 15, 2010 | 1.984 | 2.016 | 1.976 | 1.983 | 18,116 | -0.00(-0.06%) |
Nov 12, 2010 | 2.010 | 2.010 | 1.981 | 1.984 | 9,513 | -0.04(-2.14%) |
Nov 11, 2010 | 2.173 | 2.173 | 1.976 | 2.028 | 67,219 | -0.01(-0.57%) |
Nov 10, 2010 | 2.028 | 2.039 | 2.013 | 2.039 | 26,864 | -0.00(-0.14%) |
Nov 09, 2010 | 2.071 | 2.073 | 2.042 | 2.042 | 13,356 | -0.02(-0.84%) |
Nov 08, 2010 | 2.057 | 2.060 | 2.051 | 2.060 | 60,363 | +0.01(+0.42%) |
Nov 05, 2010 | 2.039 | 2.054 | 2.034 | 2.051 | 59,534 | +0.02(+0.80%) |
Nov 04, 2010 | 2.013 | 2.042 | 2.013 | 2.035 | 21,489 | +0.03(+1.36%) |
Nov 03, 2010 | 1.979 | 2.007 | 1.970 | 2.007 | 16,549 | +0.01(+0.73%) |
Nov 02, 2010 | 1.999 | 1.999 | 1.993 | 1.993 | 9,565 | +0.01(+0.73%) |
Nov 01, 2010 | 1.970 | 2.002 | 1.970 | 1.979 | 43,468 | +0.01(+0.44%) |
Oct 29, 2010 | 1.976 | 1.976 | 1.952 | 1.970 | 57,556 | +0.00(+0.09%) |
Oct 28, 2010 | 1.976 | 1.976 | 1.952 | 1.968 | 32,149 | -0.00(-0.12%) |
Oct 27, 2010 | 1.964 | 1.979 | 1.947 | 1.970 | 52,471 | +0.02(+0.77%) |
Oct 25, 2010 | 1.970 | 2.045 | 1.955 | 1.955 | 75,145 | +0.01(+0.75%) |
Oct 22, 2010 | 1.926 | 1.941 | 1.926 | 1.941 | 3,106 | -0.00(-0.15%) |
Oct 21, 2010 | 1.950 | 1.970 | 1.938 | 1.944 | 30,664 | +0.01(+0.75%) |
Oct 20, 2010 | 1.926 | 1.944 | 1.926 | 1.929 | 17,691 | +0.02(+1.22%) |
Oct 19, 2010 | 1.886 | 1.947 | 1.886 | 1.906 | 21,668 | -0.06(-3.09%) |
Oct 18, 2010 | 1.955 | 1.967 | 1.955 | 1.967 | 15,530 | -0.01(-0.30%) |
Oct 15, 2010 | 1.979 | 1.979 | 1.929 | 1.973 | 12,517 | -0.02(-0.87%) |
Oct 14, 2010 | 1.993 | 2.005 | 1.990 | 1.990 | 76,715 | -0.00(-0.15%) |
Oct 13, 2010 | 1.981 | 1.999 | 1.970 | 1.993 | 82,190 | +0.01(+0.58%) |
Oct 12, 2010 | 1.964 | 1.981 | 1.944 | 1.981 | 15,503 | +0.01(+0.74%) |
Oct 11, 2010 | 1.964 | 1.970 | 1.964 | 1.967 | 9,890 | -0.00(-0.15%) |
Oct 08, 2010 | 1.967 | 1.970 | 1.965 | 1.970 | 23,091 | +0.03(+1.49%) |
Oct 07, 2010 | 1.967 | 1.967 | 1.909 | 1.941 | 30,074 | -0.01(-0.75%) |
Oct 06, 2010 | 1.955 | 1.967 | 1.955 | 1.955 | 27,996 | +0.01(+0.36%) |
Oct 05, 2010 | 1.941 | 1.955 | 1.939 | 1.948 | 21,810 | +0.04(+2.06%) |
Oct 04, 2010 | 1.932 | 1.944 | 1.906 | 1.909 | 29,757 | -0.01(-0.60%) |