Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.779 | 2.776 | 2.776 | 2.776 | 19,139 | +0.00(+0.00%) |
Dec 30, 2013 | 2.779 | 2.783 | 2.742 | 2.776 | 46,073 | +0.01(+0.50%) |
Dec 27, 2013 | 2.759 | 2.773 | 2.759 | 2.762 | 7,223 | +0.00(+0.00%) |
Dec 26, 2013 | 2.759 | 2.769 | 2.755 | 2.762 | 16,999 | +0.00(+0.00%) |
Dec 24, 2013 | 2.762 | 2.762 | 2.762 | 2.762 | 759 | +0.01(+0.25%) |
Dec 23, 2013 | 2.766 | 2.766 | 2.738 | 2.755 | 28,480 | +0.02(+0.68%) |
Dec 20, 2013 | 2.762 | 2.762 | 2.737 | 2.737 | 2,415 | +0.01(+0.20%) |
Dec 19, 2013 | 2.717 | 2.740 | 2.697 | 2.731 | 10,558 | +0.03(+1.02%) |
Dec 18, 2013 | 2.704 | 2.738 | 2.672 | 2.704 | 50,069 | +0.03(+1.03%) |
Dec 17, 2013 | 2.659 | 2.686 | 2.659 | 2.676 | 25,522 | -0.00(-0.13%) |
Dec 16, 2013 | 2.655 | 2.683 | 2.655 | 2.679 | 109,764 | +0.01(+0.52%) |
Dec 13, 2013 | 2.648 | 2.669 | 2.648 | 2.666 | 21,152 | +0.00(+0.00%) |
Dec 12, 2013 | 2.659 | 2.666 | 2.638 | 2.666 | 38,241 | +0.01(+0.52%) |
Dec 11, 2013 | 2.690 | 2.690 | 2.624 | 2.652 | 49,722 | -0.04(-1.41%) |
Dec 10, 2013 | 2.683 | 2.759 | 2.652 | 2.690 | 19,496 | +0.01(+0.26%) |
Dec 09, 2013 | 2.690 | 2.700 | 2.676 | 2.683 | 8,090 | -0.02(-0.64%) |
Dec 06, 2013 | 2.683 | 2.745 | 2.683 | 2.700 | 0 | -0.01(-0.25%) |
Dec 05, 2013 | 2.708 | 2.708 | 2.704 | 2.707 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 2.741 | 2.759 | 2.676 | 2.707 | 0 | +0.02(+0.77%) |
Dec 03, 2013 | 2.662 | 2.707 | 2.659 | 2.686 | 0 | -0.00(-0.11%) |
Dec 02, 2013 | 2.680 | 2.707 | 2.680 | 2.689 | 0 | -0.01(-0.22%) |
Nov 29, 2013 | 2.698 | 2.716 | 2.665 | 2.695 | 0 | +0.02(+0.90%) |
Nov 27, 2013 | 2.671 | 2.685 | 2.671 | 2.671 | 0 | -0.02(-0.67%) |
Nov 26, 2013 | 2.686 | 2.692 | 2.671 | 2.689 | 0 | +0.02(+0.56%) |
Nov 25, 2013 | 2.683 | 2.698 | 2.674 | 2.674 | 0 | -0.02(-0.89%) |
Nov 22, 2013 | 2.698 | 2.698 | 2.653 | 2.698 | 0 | +0.00(+0.09%) |
Nov 21, 2013 | 2.656 | 2.696 | 2.656 | 2.696 | 0 | -0.00(-0.09%) |
Nov 20, 2013 | 2.674 | 2.698 | 2.647 | 2.698 | 0 | +0.02(+0.79%) |
Nov 19, 2013 | 2.683 | 2.683 | 2.677 | 2.677 | 0 | -0.01(-0.22%) |
Nov 18, 2013 | 2.662 | 2.701 | 2.662 | 2.683 | 0 | +0.01(+0.34%) |
Nov 15, 2013 | 2.668 | 2.674 | 2.653 | 2.674 | 0 | +0.04(+1.36%) |
Nov 14, 2013 | 2.644 | 2.653 | 2.614 | 2.638 | 0 | -0.01(-0.20%) |
Nov 13, 2013 | 2.629 | 2.647 | 2.626 | 2.644 | 0 | -0.00(-0.14%) |
Nov 12, 2013 | 2.692 | 2.692 | 2.626 | 2.647 | 0 | -0.01(-0.33%) |
Nov 11, 2013 | 2.602 | 2.659 | 2.602 | 2.656 | 0 | +0.04(+1.72%) |
Nov 08, 2013 | 2.572 | 2.635 | 2.566 | 2.611 | 0 | +0.00(+0.12%) |
Nov 07, 2013 | 2.647 | 2.647 | 2.608 | 2.608 | 0 | -0.05(-2.00%) |
Nov 06, 2013 | 2.596 | 2.674 | 2.596 | 2.661 | 0 | +0.00(+0.09%) |
Nov 05, 2013 | 2.635 | 2.659 | 2.635 | 2.659 | 0 | -0.00(-0.10%) |
Nov 04, 2013 | 2.653 | 2.665 | 2.650 | 2.662 | 0 | +0.00(+0.09%) |
Nov 01, 2013 | 2.653 | 2.666 | 2.644 | 2.659 | 0 | -0.01(-0.33%) |
Oct 31, 2013 | 2.665 | 2.673 | 2.647 | 2.668 | 0 | -0.01(-0.21%) |
Oct 30, 2013 | 2.665 | 2.674 | 2.653 | 2.674 | 0 | -0.01(-0.24%) |
Oct 29, 2013 | 2.674 | 2.680 | 2.674 | 2.680 | 0 | -0.00(-0.01%) |
Oct 28, 2013 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 2.671 | 2.689 | 2.668 | 2.680 | 0 | +0.00(+0.11%) |
Oct 24, 2013 | 2.662 | 2.677 | 2.656 | 2.677 | 0 | +0.02(+0.68%) |
Oct 23, 2013 | 2.650 | 2.663 | 2.650 | 2.659 | 0 | -0.02(-0.90%) |
Oct 22, 2013 | 2.674 | 2.683 | 2.668 | 2.683 | 0 | +0.01(+0.34%) |
Oct 21, 2013 | 2.647 | 2.684 | 2.647 | 2.674 | 0 | +0.06(+2.30%) |
Oct 18, 2013 | 2.689 | 2.692 | 2.614 | 2.614 | 68,640 | -0.08(-2.80%) |
Oct 17, 2013 | 2.656 | 2.689 | 2.656 | 2.689 | 0 | +0.04(+1.36%) |
Oct 16, 2013 | 2.641 | 2.653 | 2.641 | 2.653 | 0 | +0.03(+1.03%) |
Oct 15, 2013 | 2.653 | 2.653 | 2.626 | 2.626 | 0 | -0.04(-1.36%) |
Oct 14, 2013 | 2.617 | 2.662 | 2.617 | 2.662 | 0 | +0.03(+1.03%) |
Oct 11, 2013 | 2.629 | 2.662 | 2.629 | 2.635 | 0 | -0.02(-0.64%) |
Oct 10, 2013 | 2.614 | 2.653 | 2.614 | 2.652 | 0 | +0.05(+1.93%) |
Oct 09, 2013 | 2.593 | 2.611 | 2.587 | 2.602 | 0 | +0.01(+0.46%) |
Oct 08, 2013 | 2.617 | 2.617 | 2.590 | 2.590 | 0 | -0.05(-2.04%) |
Oct 07, 2013 | 2.629 | 2.644 | 2.629 | 2.644 | 0 | -0.00(-0.11%) |
Oct 04, 2013 | 2.626 | 2.647 | 2.626 | 2.647 | 0 | +0.02(+0.80%) |
Oct 03, 2013 | 2.620 | 2.635 | 2.617 | 2.626 | 0 | -0.02(-0.57%) |
Oct 02, 2013 | 2.638 | 2.641 | 2.628 | 2.641 | 0 | -0.01(-0.45%) |