Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.357 | 3.244 | 3.244 | 3.244 | 2,570,184 | -0.07(-2.20%) |
Dec 30, 2014 | 3.441 | 3.649 | 3.288 | 3.317 | 2,951,516 | -0.08(-2.36%) |
Dec 29, 2014 | 3.343 | 3.612 | 3.284 | 3.397 | 4,391,373 | -0.11(-3.02%) |
Dec 26, 2014 | 3.941 | 4.087 | 3.467 | 3.503 | 7,396,959 | -0.37(-9.56%) |
Dec 24, 2014 | 4.621 | 3.874 | 3.874 | 3.874 | 7,769,562 | -0.99(-20.33%) |
Dec 23, 2014 | 4.511 | 4.872 | 4.218 | 4.862 | 18,338,002 | +0.61(+14.42%) |
Dec 22, 2014 | 3.939 | 5.154 | 3.760 | 4.249 | 32,543,350 | +0.23(+5.74%) |
Dec 19, 2014 | 3.340 | 4.080 | 3.219 | 4.018 | 22,788,512 | +0.85(+26.85%) |
Dec 18, 2014 | 3.250 | 3.354 | 3.047 | 3.168 | 15,162,550 | +0.14(+4.78%) |
Dec 17, 2014 | 2.496 | 3.457 | 2.438 | 3.023 | 70,701,248 | +0.68(+28.93%) |
Dec 16, 2014 | 2.393 | 2.393 | 2.345 | 2.345 | 173,046 | -0.04(-1.59%) |
Dec 15, 2014 | 2.390 | 2.427 | 2.368 | 2.383 | 353,652 | -0.01(-0.43%) |
Dec 12, 2014 | 2.414 | 2.414 | 2.386 | 2.393 | 31,656 | -0.04(-1.56%) |
Dec 11, 2014 | 2.410 | 2.462 | 2.410 | 2.431 | 42,289 | +0.02(+0.86%) |
Dec 10, 2014 | 2.427 | 2.455 | 2.410 | 2.410 | 60,040 | -0.02(-0.99%) |
Dec 09, 2014 | 2.431 | 2.452 | 2.414 | 2.434 | 81,909 | -0.02(-0.70%) |
Dec 08, 2014 | 2.390 | 2.469 | 2.390 | 2.452 | 96,071 | -0.04(-1.52%) |
Dec 05, 2014 | 2.455 | 2.496 | 2.452 | 2.489 | 85,418 | +0.06(+2.26%) |
Dec 04, 2014 | 2.452 | 2.452 | 2.410 | 2.434 | 172,607 | +0.00(+0.00%) |
Dec 03, 2014 | 2.479 | 2.479 | 2.434 | 2.434 | 144,787 | +0.01(+0.28%) |
Dec 02, 2014 | 2.503 | 2.503 | 2.427 | 2.427 | 168,777 | -0.03(-1.40%) |
Dec 01, 2014 | 2.555 | 2.555 | 2.462 | 2.462 | 247,887 | -0.12(-4.54%) |
Nov 28, 2014 | 2.582 | 2.582 | 2.565 | 2.579 | 59,209 | -0.00(-0.13%) |
Nov 26, 2014 | 2.575 | 2.582 | 2.582 | 2.582 | 61,280 | +0.01(+0.40%) |
Nov 25, 2014 | 2.579 | 2.579 | 2.565 | 2.572 | 27,596 | +0.00(+0.00%) |
Nov 24, 2014 | 2.541 | 2.575 | 2.541 | 2.572 | 77,469 | +0.02(+0.67%) |
Nov 21, 2014 | 2.562 | 2.596 | 2.555 | 2.555 | 34,218 | +0.00(+0.00%) |
Nov 20, 2014 | 2.551 | 2.582 | 2.548 | 2.555 | 28,758 | -0.01(-0.27%) |
Nov 19, 2014 | 2.568 | 2.568 | 2.562 | 2.562 | 5,230 | -0.02(-0.80%) |
Nov 18, 2014 | 2.579 | 2.586 | 2.572 | 2.582 | 45,298 | +0.00(+0.13%) |
Nov 17, 2014 | 2.575 | 2.582 | 2.555 | 2.579 | 21,628 | +0.01(+0.40%) |
Nov 14, 2014 | 2.569 | 2.596 | 2.569 | 2.569 | 11,718 | -0.01(-0.53%) |
Nov 13, 2014 | 2.600 | 2.600 | 2.582 | 2.582 | 19,699 | -0.01(-0.53%) |
Nov 12, 2014 | 2.586 | 2.600 | 2.569 | 2.596 | 14,225 | +0.01(+0.53%) |
Nov 11, 2014 | 2.579 | 2.582 | 2.564 | 2.582 | 33,294 | +0.02(+0.81%) |
Nov 10, 2014 | 2.555 | 2.596 | 2.555 | 2.562 | 48,966 | -0.02(-0.93%) |
Nov 07, 2014 | 2.582 | 2.593 | 2.565 | 2.586 | 9,438 | +0.00(+0.17%) |
Nov 06, 2014 | 2.582 | 2.589 | 2.580 | 2.581 | 6,200 | +0.01(+0.50%) |
Nov 05, 2014 | 2.569 | 2.572 | 2.565 | 2.569 | 28,406 | -0.00(-0.13%) |
Nov 04, 2014 | 2.555 | 2.579 | 2.541 | 2.572 | 65,994 | +0.02(+0.67%) |
Nov 03, 2014 | 2.575 | 2.582 | 2.555 | 2.555 | 104,380 | -0.02(-0.87%) |
Oct 31, 2014 | 2.582 | 2.582 | 2.548 | 2.577 | 51,519 | +0.06(+2.53%) |
Oct 30, 2014 | 2.486 | 2.527 | 2.479 | 2.514 | 102,193 | +0.01(+0.27%) |
Oct 29, 2014 | 2.517 | 2.551 | 2.507 | 2.507 | 16,865 | -0.01(-0.55%) |
Oct 28, 2014 | 2.493 | 2.520 | 2.483 | 2.520 | 37,985 | +0.03(+1.11%) |
Oct 27, 2014 | 2.472 | 2.500 | 2.500 | 2.493 | 30,884 | -0.01(-0.28%) |
Oct 24, 2014 | 2.465 | 2.500 | 2.458 | 2.500 | 61,957 | +0.03(+1.40%) |
Oct 23, 2014 | 2.431 | 2.493 | 2.431 | 2.465 | 137,041 | +0.04(+1.56%) |
Oct 22, 2014 | 2.407 | 2.434 | 2.407 | 2.427 | 157,270 | +0.04(+1.73%) |
Oct 21, 2014 | 2.365 | 2.390 | 2.352 | 2.386 | 76,217 | +0.04(+1.91%) |
Oct 20, 2014 | 2.341 | 2.372 | 2.324 | 2.341 | 197,863 | +0.00(+0.15%) |
Oct 17, 2014 | 2.324 | 2.324 | 2.290 | 2.338 | 92,902 | +0.05(+2.11%) |
Oct 16, 2014 | 2.204 | 2.348 | 2.204 | 2.290 | 75,735 | +0.07(+3.10%) |
Oct 15, 2014 | 2.272 | 2.303 | 2.197 | 2.221 | 125,366 | -0.10(-4.44%) |
Oct 14, 2014 | 2.379 | 2.379 | 2.310 | 2.324 | 60,644 | -0.02(-0.74%) |
Oct 13, 2014 | 2.400 | 2.403 | 2.341 | 2.341 | 34,633 | -0.06(-2.58%) |
Oct 10, 2014 | 2.448 | 2.448 | 2.390 | 2.403 | 24,323 | -0.02(-0.85%) |
Oct 09, 2014 | 2.472 | 2.489 | 2.415 | 2.424 | 63,391 | -0.07(-2.63%) |
Oct 08, 2014 | 2.445 | 2.493 | 2.420 | 2.489 | 134,094 | +0.04(+1.49%) |
Oct 07, 2014 | 2.514 | 2.514 | 2.400 | 2.453 | 141,055 | -0.22(-8.19%) |
Oct 06, 2014 | 2.751 | 2.751 | 2.672 | 2.672 | 41,447 | -0.05(-1.77%) |
Oct 03, 2014 | 2.706 | 2.720 | 2.686 | 2.720 | 34,520 | +0.03(+1.24%) |
Oct 02, 2014 | 2.727 | 2.735 | 2.627 | 2.687 | 71,492 | -0.03(-1.23%) |