Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.594	2.594	2.594	74,224	+0.01(+0.39%)
Dec 30, 2020	2.620	2.630	2.548	2.584	74,224	-0.04(-1.36%)
Dec 29, 2020	2.640	2.640	2.589	2.620	45,230	-0.01(-0.39%)
Dec 28, 2020	2.604	2.640	2.604	2.630	53,474	+0.02(+0.78%)
Dec 24, 2020	2.614	2.620	2.609	2.609	12,803	+0.01(+0.19%)
Dec 23, 2020	2.599	2.614	2.584	2.604	44,125	+0.01(+0.20%)
Dec 22, 2020	2.579	2.599	2.579	2.599	48,740	+0.04(+1.39%)
Dec 21, 2020	2.574	2.584	2.543	2.564	128,994	+0.00(+0.00%)
Dec 18, 2020	2.609	2.609	2.564	2.564	54,169	-0.05(-1.75%)
Dec 17, 2020	2.528	2.609	2.528	2.609	127,583	+0.03(+1.29%)
Dec 16, 2020	2.650	2.650	2.526	2.576	246,831	-0.02(-0.95%)
Dec 15, 2020	2.645	2.690	2.493	2.601	467,726	-0.03(-1.31%)
Dec 14, 2020	2.611	2.655	2.611	2.635	185,677	+0.03(+1.33%)
Dec 11, 2020	2.497	2.621	2.478	2.601	255,381	+0.12(+4.76%)
Dec 10, 2020	2.493	2.522	2.473	2.483	33,524	-0.02(-0.79%)
Dec 09, 2020	2.468	2.527	2.468	2.502	96,423	+0.03(+1.20%)
Dec 08, 2020	2.438	2.483	2.413	2.473	38,705	+0.02(+1.01%)
Dec 07, 2020	2.433	2.488	2.423	2.448	42,550	+0.03(+1.22%)
Dec 04, 2020	2.394	2.424	2.364	2.419	17,661	+0.04(+1.66%)
Dec 03, 2020	2.325	2.379	2.325	2.379	70,274	+0.04(+1.90%)
Dec 02, 2020	2.300	2.350	2.300	2.335	31,910	+0.01(+0.64%)
Dec 01, 2020	2.305	2.330	2.302	2.320	28,449	+0.04(+1.95%)
Nov 30, 2020	2.286	2.305	2.256	2.276	25,966	-0.04(-1.60%)
Nov 27, 2020	2.315	2.330	2.300	2.313	7,917	+0.00(+0.11%)
Nov 25, 2020	2.325	2.341	2.291	2.310	21,112	-0.01(-0.64%)
Nov 24, 2020	2.281	2.355	2.281	2.325	44,616	+0.08(+3.51%)
Nov 23, 2020	2.207	2.256	2.207	2.246	24,318	+0.03(+1.56%)
Nov 20, 2020	2.217	2.217	2.191	2.212	14,819	-0.02(-1.10%)
Nov 19, 2020	2.207	2.291	2.153	2.236	63,798	-0.01(-0.44%)
Nov 18, 2020	2.217	2.434	2.108	2.246	96,961	+0.05(+2.24%)
Nov 17, 2020	2.153	2.207	2.135	2.197	47,755	+0.02(+0.91%)
Nov 16, 2020	2.108	2.281	2.079	2.177	114,611	+0.11(+5.24%)
Nov 13, 2020	2.010	2.069	2.010	2.069	56,638	+0.06(+2.94%)
Nov 12, 2020	2.005	2.069	1.980	2.010	191,928	+0.00(+0.25%)
Nov 11, 2020	2.020	2.020	1.985	2.005	137,524	-0.01(-0.49%)
Nov 10, 2020	2.039	2.044	1.990	2.015	87,779	+0.02(+0.99%)
Nov 09, 2020	1.931	2.025	1.914	1.995	216,217	+0.11(+5.74%)
Nov 06, 2020	1.906	1.915	1.887	1.887	30,247	-0.03(-1.79%)
Nov 05, 2020	1.896	1.921	1.896	1.921	29,821	+0.02(+1.30%)
Nov 04, 2020	1.872	1.911	1.847	1.896	55,373	+0.01(+0.52%)
Nov 03, 2020	1.847	1.892	1.847	1.887	30,493	+0.04(+2.41%)
Nov 02, 2020	1.793	1.842	1.768	1.842	28,185	+0.08(+4.76%)
Oct 30, 2020	1.793	1.803	1.699	1.759	180,269	-0.04(-2.19%)
Oct 29, 2020	1.773	1.798	1.739	1.798	43,942	+0.04(+2.24%)
Oct 28, 2020	1.778	1.778	1.749	1.759	40,570	-0.06(-3.25%)
Oct 27, 2020	1.828	1.862	1.805	1.818	42,982	-0.01(-0.54%)
Oct 26, 2020	1.872	1.872	1.823	1.828	57,781	-0.04(-2.37%)
Oct 23, 2020	1.877	1.882	1.867	1.872	54,405	-0.01(-0.52%)
Oct 22, 2020	1.862	1.882	1.847	1.882	22,933	+0.04(+1.96%)
Oct 21, 2020	1.857	1.857	1.845	1.846	10,351	-0.01(-0.62%)
Oct 20, 2020	1.842	1.872	1.842	1.857	18,183	+0.02(+1.34%)
Oct 19, 2020	1.867	1.872	1.832	1.832	26,396	-0.04(-2.36%)
Oct 16, 2020	1.896	1.900	1.872	1.877	37,150	-0.01(-0.78%)
Oct 15, 2020	1.877	1.896	1.872	1.892	19,378	-0.01(-0.78%)
Oct 14, 2020	1.882	1.916	1.877	1.906	27,976	+0.02(+1.33%)
Oct 13, 2020	1.911	1.911	1.881	1.881	3,643	-0.03(-1.56%)
Oct 12, 2020	1.877	1.916	1.874	1.911	37,909	+0.03(+1.57%)
Oct 09, 2020	1.887	1.893	1.872	1.882	31,668	+0.01(+0.79%)
Oct 08, 2020	1.834	1.874	1.834	1.867	20,797	-0.00(-0.26%)
Oct 07, 2020	1.847	1.872	1.832	1.872	23,459	+0.06(+3.54%)
Oct 06, 2020	1.857	1.872	1.808	1.808	60,538	-0.03(-1.61%)
Oct 05, 2020	1.828	1.859	1.808	1.837	52,381	-0.00(-0.27%)
Oct 02, 2020	1.783	1.842	1.781	1.842	18,473	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.