Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.2480 | 0.2559 | 0.2480 | 0.2559 | 16,257 | -0.00(-0.76%) |
Dec 30, 2002 | 0.2569 | 0.2588 | 0.2559 | 0.2579 | 35,562 | +0.00(+1.16%) |
Dec 27, 2002 | 0.2559 | 0.2608 | 0.2529 | 0.2549 | 40,643 | +0.01(+2.37%) |
Dec 26, 2002 | 0.2756 | 0.2756 | 0.2460 | 0.2490 | 70,109 | -0.03(-9.96%) |
Dec 24, 2002 | 0.2608 | 0.2864 | 0.2608 | 0.2766 | 52,836 | +0.00(+1.44%) |
Dec 23, 2002 | 0.2657 | 0.2854 | 0.2608 | 0.2726 | 31,498 | -0.03(-9.18%) |
Dec 20, 2002 | 0.3169 | 0.3169 | 0.2460 | 0.3002 | 131,074 | -0.01(-4.09%) |
Dec 19, 2002 | 0.3386 | 0.3513 | 0.3130 | 0.3130 | 74,173 | -0.02(-5.92%) |
Dec 18, 2002 | 0.3208 | 0.3327 | 0.3208 | 0.3327 | 33,530 | +0.00(+1.20%) |
Dec 17, 2002 | 0.3287 | 0.3317 | 0.3287 | 0.3287 | 26,418 | +0.00(+0.60%) |
Dec 16, 2002 | 0.3218 | 0.3277 | 0.3208 | 0.3267 | 11,176 | +0.01(+3.43%) |
Dec 13, 2002 | 0.3287 | 0.3287 | 0.3159 | 0.3159 | 24,385 | -0.01(-3.60%) |
Dec 12, 2002 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.3425 | 0.3474 | 0.3277 | 0.3277 | 23,369 | -0.02(-4.86%) |
Dec 10, 2002 | 0.3464 | 0.3464 | 0.3445 | 0.3445 | 11,176 | -0.01(-2.78%) |
Dec 09, 2002 | 0.3553 | 0.3651 | 0.3543 | 0.3543 | 29,466 | +0.00(+0.00%) |
Dec 06, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 10,160 | +0.01(+1.98%) |
Dec 04, 2002 | 0.3484 | 0.3484 | 0.3474 | 0.3474 | 22,353 | -0.01(-2.22%) |
Dec 03, 2002 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 56,900 | -0.01(-1.90%) |
Dec 02, 2002 | 0.3445 | 0.3622 | 0.3445 | 0.3622 | 34,546 | +0.00(+1.38%) |
Nov 29, 2002 | 0.3445 | 0.3573 | 0.3445 | 0.3573 | 11,176 | +0.01(+2.25%) |
Nov 27, 2002 | 0.3523 | 0.3710 | 0.3494 | 0.3494 | 15,241 | -0.02(-5.33%) |
Nov 26, 2002 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 6,096 | -0.01(-2.85%) |
Nov 25, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3,048 | +0.02(+6.63%) |
Nov 22, 2002 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.3640 | 0.3828 | 0.3563 | 0.3563 | 25,401 | -0.01(-2.16%) |
Nov 20, 2002 | 0.3592 | 0.3641 | 0.3474 | 0.3641 | 105,672 | +0.00(+1.37%) |
Nov 19, 2002 | 0.3484 | 0.3592 | 0.3484 | 0.3592 | 101,607 | +0.01(+3.37%) |
Nov 18, 2002 | 0.3543 | 0.3543 | 0.3475 | 0.3475 | 19,305 | +0.01(+1.47%) |
Nov 15, 2002 | 0.3424 | 0.3425 | 0.3346 | 0.3425 | 8,128 | +0.00(+0.87%) |
Nov 14, 2002 | 0.2943 | 0.3415 | 0.2943 | 0.3395 | 169,685 | +0.06(+21.05%) |
Nov 13, 2002 | 0.2510 | 0.3788 | 0.2510 | 0.2805 | 646,226 | +0.04(+16.33%) |
Nov 12, 2002 | 0.2421 | 0.2421 | 0.2411 | 0.2411 | 8,128 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2460 | 0.2460 | 0.2411 | 0.2411 | 26,418 | -0.01(-3.92%) |
Nov 08, 2002 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2528 | 0.2528 | 0.2510 | 0.2510 | 21,337 | -0.00(-1.92%) |
Nov 06, 2002 | 0.2569 | 0.2569 | 0.2559 | 0.2559 | 26,418 | -0.02(-6.14%) |
Nov 05, 2002 | 0.2618 | 0.2726 | 0.2608 | 0.2726 | 29,466 | +0.01(+4.13%) |
Nov 04, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 6,096 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 1,016 | -0.00(-1.48%) |
Oct 31, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 6,096 | +0.22(+500.00%) |
Oct 25, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |