Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 30.80 | 30.47 | 30.47 | 30.47 | 1,972 | +0.49(+1.62%) |
Dec 30, 2015 | 29.99 | 29.99 | 29.99 | 29.99 | 466 | -0.17(-0.58%) |
Dec 29, 2015 | 30.39 | 30.76 | 30.16 | 30.16 | 1,021 | -0.49(-1.61%) |
Dec 28, 2015 | 29.66 | 30.66 | 29.66 | 30.66 | 1,349 | -0.12(-0.39%) |
Dec 24, 2015 | 30.77 | 30.77 | 30.77 | 30.77 | 438 | +0.16(+0.54%) |
Dec 23, 2015 | 30.61 | 30.61 | 30.61 | 30.61 | 359 | +0.49(+1.63%) |
Dec 22, 2015 | 29.95 | 30.12 | 29.56 | 30.12 | 2,263 | +0.13(+0.43%) |
Dec 21, 2015 | 28.82 | 29.99 | 28.82 | 29.99 | 403 | +0.21(+0.72%) |
Dec 18, 2015 | 28.95 | 29.78 | 28.94 | 29.78 | 711 | +0.13(+0.45%) |
Dec 17, 2015 | 30.25 | 30.25 | 29.65 | 29.65 | 403 | +0.39(+1.34%) |
Dec 16, 2015 | 29.22 | 29.25 | 29.22 | 29.25 | 467 | -0.56(-1.88%) |
Dec 15, 2015 | 28.87 | 29.92 | 28.87 | 29.82 | 2,050 | +0.84(+2.89%) |
Dec 14, 2015 | 28.83 | 28.98 | 28.83 | 28.98 | 466 | -0.34(-1.16%) |
Dec 10, 2015 | 29.32 | 29.32 | 29.32 | 29.32 | 120 | -0.44(-1.49%) |
Dec 08, 2015 | 29.76 | 29.76 | 29.76 | 29.76 | 203 | -0.41(-1.36%) |
Dec 07, 2015 | 30.11 | 30.76 | 30.11 | 30.17 | 1,124 | -0.32(-1.06%) |
Dec 04, 2015 | 30.97 | 30.97 | 30.49 | 30.49 | 465 | +0.05(+0.15%) |
Dec 03, 2015 | 29.96 | 30.45 | 29.96 | 30.45 | 599 | +0.48(+1.61%) |
Dec 02, 2015 | 30.59 | 30.86 | 29.96 | 29.96 | 876 | -0.09(-0.30%) |
Dec 01, 2015 | 30.06 | 30.06 | 30.06 | 30.06 | 485 | -0.10(-0.34%) |
Nov 30, 2015 | 30.05 | 30.42 | 30.05 | 30.16 | 1,512 | +0.15(+0.49%) |
Nov 25, 2015 | 30.01 | 30.01 | 30.01 | 30.01 | 26 | -0.03(-0.09%) |
Nov 24, 2015 | 29.67 | 30.04 | 29.31 | 30.04 | 639 | -0.01(-0.05%) |
Nov 23, 2015 | 30.51 | 30.56 | 29.51 | 30.06 | 1,924 | -0.35(-1.15%) |
Nov 20, 2015 | 29.50 | 30.41 | 29.50 | 30.41 | 851 | +0.13(+0.43%) |
Nov 19, 2015 | 30.34 | 30.34 | 30.27 | 30.27 | 220 | +0.19(+0.65%) |
Nov 17, 2015 | 29.19 | 30.08 | 30.08 | 30.08 | 131 | +0.51(+1.74%) |
Nov 16, 2015 | 29.59 | 29.59 | 29.57 | 29.57 | 1,155 | +0.14(+0.46%) |
Nov 13, 2015 | 29.43 | 29.43 | 29.43 | 29.43 | 369 | +0.63(+2.18%) |
Nov 12, 2015 | 28.99 | 28.99 | 28.80 | 28.80 | 535 | -0.44(-1.50%) |
Nov 11, 2015 | 30.13 | 30.13 | 29.24 | 29.24 | 1,305 | -0.78(-2.61%) |
Nov 10, 2015 | 30.02 | 30.02 | 29.37 | 30.02 | 1,054 | +0.05(+0.15%) |
Nov 09, 2015 | 29.97 | 29.97 | 29.97 | 29.97 | 244 | +0.34(+1.14%) |
Nov 06, 2015 | 29.03 | 30.04 | 29.00 | 29.64 | 2,235 | +0.10(+0.34%) |
Nov 04, 2015 | 29.54 | 29.54 | 29.54 | 29.54 | 61 | -0.85(-2.79%) |
Nov 03, 2015 | 30.83 | 30.93 | 30.38 | 30.38 | 852 | -0.56(-1.80%) |
Nov 02, 2015 | 30.94 | 30.94 | 30.85 | 30.94 | 827 | +0.87(+2.91%) |
Oct 30, 2015 | 30.46 | 30.46 | 30.05 | 30.06 | 1,878 | +0.48(+1.63%) |
Oct 28, 2015 | 29.62 | 29.58 | 29.58 | 29.58 | 103 | -0.09(-0.30%) |
Oct 27, 2015 | 29.52 | 29.67 | 29.52 | 29.67 | 686 | -0.51(-1.69%) |
Oct 26, 2015 | 29.92 | 30.18 | 29.92 | 30.18 | 729 | +0.57(+1.94%) |
Oct 23, 2015 | 29.61 | 29.61 | 29.61 | 29.61 | 250 | +0.35(+1.18%) |
Oct 21, 2015 | 29.92 | 29.26 | 29.26 | 29.26 | 99 | -0.89(-2.96%) |
Oct 16, 2015 | 30.16 | 30.16 | 30.16 | 30.16 | 136 | +0.28(+0.94%) |
Oct 15, 2015 | 30.87 | 30.87 | 29.87 | 29.87 | 645 | +0.06(+0.21%) |
Oct 13, 2015 | 29.72 | 29.81 | 29.81 | 29.81 | 120 | -0.70(-2.29%) |
Oct 09, 2015 | 30.51 | 30.51 | 30.51 | 30.51 | 32 | +0.29(+0.97%) |
Oct 08, 2015 | 30.22 | 30.22 | 30.22 | 30.22 | 294 | +0.67(+2.27%) |
Oct 06, 2015 | 29.24 | 29.55 | 29.55 | 29.55 | 1 | +0.32(+1.10%) |
Oct 05, 2015 | 29.22 | 29.22 | 29.20 | 29.22 | 570 | +0.10(+0.33%) |
Oct 02, 2015 | 28.70 | 29.13 | 28.70 | 29.13 | 678 | +1.22(+4.37%) |