Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	170.09	171.40	165.82	167.11	592,644	-0.70(-0.42%)
Feb 03, 2026	165.81	168.37	165.37	167.81	658,100	+1.61(+0.97%)
Feb 02, 2026	164.52	166.36	164.52	166.20	517,257	+1.33(+0.81%)
Jan 30, 2026	165.97	166.62	164.14	164.87	423,111	-2.04(-1.22%)
Jan 29, 2026	167.69	167.69	164.40	166.91	557,002	+2.35(+1.43%)
Jan 28, 2026	164.00	164.86	163.22	164.56	841,891	+0.32(+0.19%)
Jan 27, 2026	162.79	164.41	162.15	164.24	616,755	+3.28(+2.04%)
Jan 26, 2026	160.50	161.29	160.10	160.96	541,536	+1.03(+0.64%)
Jan 23, 2026	158.91	159.94	158.24	159.93	655,138	+0.63(+0.40%)
Jan 22, 2026	160.27	160.42	158.50	159.30	489,716	+0.46(+0.29%)
Jan 21, 2026	157.55	159.46	156.63	158.84	489,383	+1.87(+1.19%)
Jan 20, 2026	157.40	158.18	156.51	156.97	438,410	-2.27(-1.43%)
Jan 16, 2026	158.56	159.85	158.49	159.24	393,985	+1.77(+1.12%)
Jan 15, 2026	157.64	158.31	157.33	157.47	323,782	+1.09(+0.70%)
Jan 14, 2026	156.94	157.09	155.37	156.38	426,455	-0.18(-0.11%)
Jan 13, 2026	156.54	156.91	155.96	156.56	511,008	-0.33(-0.21%)
Jan 12, 2026	155.75	157.02	155.57	156.89	378,108	+0.84(+0.54%)
Jan 09, 2026	155.27	156.16	154.82	156.05	431,393	+1.30(+0.84%)
Jan 08, 2026	155.64	155.64	154.36	154.75	290,744	-1.86(-1.19%)
Jan 07, 2026	158.01	158.09	156.43	156.61	407,747	-0.81(-0.51%)
Jan 06, 2026	156.42	157.52	155.25	157.42	541,306	+0.16(+0.10%)
Jan 05, 2026	157.12	157.73	156.54	157.26	457,943	+1.44(+0.92%)
Jan 02, 2026	154.77	155.92	154.44	155.82	538,750	+2.80(+1.83%)
Dec 31, 2025	154.08	154.08	152.95	153.02	212,599	-1.21(-0.78%)
Dec 30, 2025	154.43	154.69	154.11	154.23	242,889	-0.04(-0.03%)
Dec 29, 2025	154.23	154.94	154.04	154.27	203,573	-0.57(-0.37%)
Dec 26, 2025	154.71	154.91	154.49	154.84	145,360	+0.08(+0.05%)
Dec 24, 2025	154.65	154.89	154.37	154.76	121,995	+0.12(+0.08%)
Dec 23, 2025	153.77	154.69	153.65	154.64	321,374	+0.88(+0.57%)
Dec 22, 2025	153.58	153.86	153.06	153.76	315,342	+1.01(+0.66%)
Dec 19, 2025	152.02	153.29	151.91	152.75	475,778	+1.46(+0.97%)
Dec 18, 2025	151.56	152.09	150.82	151.29	277,543	+1.49(+0.99%)
Dec 17, 2025	152.91	153.14	149.77	149.80	623,660	-3.51(-2.29%)
Dec 16, 2025	153.64	154.34	152.64	153.31	277,779	-0.44(-0.29%)
Dec 15, 2025	154.24	154.39	153.46	153.75	207,636	+1.25(+0.82%)
Dec 12, 2025	155.75	155.75	151.66	152.50	359,477	-2.75(-1.77%)
Dec 11, 2025	154.50	155.28	153.17	155.25	267,831	+0.21(+0.14%)
Dec 10, 2025	153.53	155.42	152.96	155.04	309,704	+2.00(+1.30%)
Dec 09, 2025	153.01	153.65	152.67	153.05	261,382	-0.73(-0.47%)
Dec 08, 2025	154.07	154.47	153.33	153.78	213,844	+0.56(+0.36%)
Dec 05, 2025	154.18	154.18	153.01	153.22	249,274	-0.30(-0.20%)
Dec 04, 2025	152.78	153.89	152.47	153.52	307,809	+1.31(+0.86%)
Dec 03, 2025	151.29	152.30	150.43	152.21	277,239	+0.82(+0.54%)
Dec 02, 2025	151.93	152.01	150.66	151.39	325,705	+0.79(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.