Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.4229 | 0.4353 | 0.4220 | 0.4353 | 1,969 | +0.01(+2.47%) |
Dec 30, 2002 | 0.4053 | 0.4248 | 0.4017 | 0.4248 | 41,350 | +0.02(+5.29%) |
Dec 27, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 281 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 2,531 | +0.00(+0.00%) |
Dec 24, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4177 | 0.4177 | 0.4035 | 0.4035 | 9,282 | -0.01(-1.73%) |
Dec 20, 2002 | 0.4230 | 0.4230 | 0.4106 | 0.4106 | 22,222 | +0.00(+0.00%) |
Dec 19, 2002 | 0.3804 | 0.4106 | 0.3608 | 0.4106 | 8,438 | +0.02(+6.45%) |
Dec 18, 2002 | 0.3448 | 0.3857 | 0.3306 | 0.3857 | 10,970 | +0.04(+13.02%) |
Dec 17, 2002 | 0.2933 | 0.3413 | 0.2933 | 0.3413 | 36,849 | +0.05(+17.07%) |
Dec 16, 2002 | 0.3004 | 0.3040 | 0.2915 | 0.2915 | 21,659 | +0.00(+1.23%) |
Dec 13, 2002 | 0.2880 | 0.2897 | 0.2880 | 0.2880 | 11,814 | -0.01(-2.41%) |
Dec 12, 2002 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 281 | +0.01(+3.11%) |
Dec 11, 2002 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 281 | +0.01(+3.21%) |
Dec 10, 2002 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2684 | 0.2773 | 0.2684 | 0.2773 | 4,782 | +0.01(+5.41%) |
Dec 05, 2002 | 0.2240 | 0.2631 | 0.2240 | 0.2631 | 77,356 | +0.04(+18.40%) |
Dec 04, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 1,125 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1902 | 0.2222 | 0.1866 | 0.2222 | 11,251 | +0.01(+3.31%) |
Nov 22, 2002 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 281 | +0.00(+1.68%) |
Nov 21, 2002 | 0.1813 | 0.2115 | 0.1813 | 0.2115 | 11,251 | +0.01(+2.59%) |
Nov 20, 2002 | 0.1777 | 0.2062 | 0.1777 | 0.2062 | 19,690 | +0.03(+19.59%) |
Nov 19, 2002 | 0.2115 | 0.2115 | 0.1724 | 0.1724 | 20,253 | -0.06(-25.38%) |
Nov 15, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2080 | 0.2311 | 0.2080 | 0.2311 | 6,751 | +0.02(+11.02%) |
Nov 12, 2002 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2080 | 0.2081 | 0.2080 | 0.2081 | 843 | -0.00(-0.76%) |
Nov 08, 2002 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 1,406 | -0.02(-9.23%) |
Nov 07, 2002 | 0.2080 | 0.2311 | 0.2080 | 0.2311 | 3,094 | +0.02(+11.11%) |
Nov 06, 2002 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 281 | -0.02(-10.00%) |
Nov 05, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2309 | 0.2311 | 0.2309 | 0.2311 | 9,282 | +0.02(+12.07%) |
Oct 31, 2002 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 1,406 | -0.01(-6.45%) |
Oct 30, 2002 | 0.2293 | 0.2293 | 0.2204 | 0.2204 | 562 | -0.01(-4.54%) |
Oct 29, 2002 | 0.2099 | 0.2309 | 0.2044 | 0.2309 | 8,720 | +0.00(+0.70%) |
Oct 28, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 281 | -0.03(-11.03%) |
Oct 17, 2002 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2933 | 0.2933 | 0.2577 | 0.2577 | 7,032 | +0.02(+7.41%) |
Oct 15, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2417 | 0.2417 | 0.2400 | 0.2400 | 1,406 | +0.00(+1.50%) |
Oct 09, 2002 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 281 | +0.01(+2.31%) |
Oct 07, 2002 | 0.2560 | 0.2560 | 0.2311 | 0.2311 | 1,406 | -0.03(-12.10%) |
Oct 04, 2002 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2400 | 0.2629 | 0.2364 | 0.2629 | 27,004 | +0.02(+9.56%) |
Oct 02, 2002 | 0.2257 | 0.2400 | 0.2257 | 0.2400 | 7,032 | +0.01(+3.85%) |