Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.580 | 3.587 | 3.396 | 3.467 | 108,018 | -0.12(-3.36%) |
Dec 30, 2008 | 3.063 | 3.594 | 3.033 | 3.587 | 170,907 | +0.52(+17.13%) |
Dec 29, 2008 | 2.963 | 3.148 | 2.871 | 3.063 | 123,534 | +0.10(+3.35%) |
Dec 26, 2008 | 3.006 | 3.041 | 2.935 | 2.963 | 34,727 | -0.04(-1.18%) |
Dec 24, 2008 | 3.034 | 3.084 | 2.921 | 2.999 | 50,092 | -0.04(-1.17%) |
Dec 23, 2008 | 3.112 | 3.126 | 2.928 | 3.034 | 49,321 | -0.03(-0.93%) |
Dec 22, 2008 | 3.119 | 3.190 | 2.836 | 3.063 | 109,098 | -0.06(-1.82%) |
Dec 19, 2008 | 3.495 | 3.545 | 3.119 | 3.119 | 189,859 | -0.16(-4.76%) |
Dec 18, 2008 | 3.609 | 3.800 | 3.233 | 3.275 | 118,758 | -0.34(-9.41%) |
Dec 17, 2008 | 3.580 | 3.793 | 3.474 | 3.616 | 114,474 | -0.07(-1.92%) |
Dec 16, 2008 | 3.382 | 3.757 | 3.304 | 3.687 | 126,493 | +0.37(+11.11%) |
Dec 15, 2008 | 3.502 | 3.545 | 3.290 | 3.318 | 49,679 | -0.17(-4.88%) |
Dec 12, 2008 | 3.261 | 3.516 | 3.261 | 3.488 | 71,571 | +0.16(+4.68%) |
Dec 11, 2008 | 3.637 | 3.672 | 3.268 | 3.332 | 125,085 | -0.23(-6.56%) |
Dec 10, 2008 | 3.715 | 4.027 | 3.523 | 3.566 | 109,493 | -0.11(-2.90%) |
Dec 09, 2008 | 3.807 | 4.112 | 3.651 | 3.672 | 117,217 | -0.28(-7.17%) |
Dec 08, 2008 | 3.772 | 4.020 | 3.702 | 3.956 | 104,587 | +0.30(+8.35%) |
Dec 05, 2008 | 3.282 | 3.687 | 3.282 | 3.651 | 179,294 | +0.29(+8.65%) |
Dec 04, 2008 | 3.389 | 3.587 | 3.346 | 3.360 | 126,723 | -0.12(-3.46%) |
Dec 03, 2008 | 3.417 | 3.545 | 3.403 | 3.481 | 206,202 | +0.01(+0.20%) |
Dec 02, 2008 | 3.183 | 3.481 | 3.112 | 3.474 | 107,310 | +0.35(+11.36%) |
Dec 01, 2008 | 3.417 | 3.545 | 3.119 | 3.119 | 179,246 | -0.43(-12.18%) |
Nov 28, 2008 | 3.247 | 3.552 | 3.247 | 3.552 | 67,996 | +0.19(+5.70%) |
Nov 26, 2008 | 2.623 | 3.431 | 2.623 | 3.360 | 199,928 | +0.67(+24.74%) |
Nov 25, 2008 | 2.914 | 2.949 | 2.517 | 2.694 | 98,363 | -0.16(-5.47%) |
Nov 24, 2008 | 2.432 | 3.091 | 2.432 | 2.850 | 182,881 | +0.54(+23.31%) |
Nov 21, 2008 | 2.162 | 2.332 | 2.091 | 2.311 | 211,026 | +0.24(+11.64%) |
Nov 20, 2008 | 2.340 | 2.410 | 2.056 | 2.070 | 151,336 | -0.33(-13.86%) |
Nov 19, 2008 | 2.729 | 2.779 | 2.382 | 2.403 | 98,065 | -0.33(-11.95%) |
Nov 18, 2008 | 2.737 | 3.020 | 2.616 | 2.729 | 85,717 | +0.06(+2.39%) |
Nov 17, 2008 | 2.942 | 3.226 | 2.659 | 2.666 | 54,743 | -0.33(-10.90%) |
Nov 14, 2008 | 3.268 | 3.355 | 2.914 | 2.992 | 93,637 | -0.24(-7.46%) |
Nov 13, 2008 | 2.666 | 3.282 | 2.503 | 3.233 | 234,455 | +0.52(+19.37%) |
Nov 12, 2008 | 3.048 | 3.056 | 2.694 | 2.708 | 276,585 | -0.38(-12.39%) |
Nov 11, 2008 | 3.240 | 3.495 | 3.013 | 3.091 | 209,051 | -0.19(-5.83%) |
Nov 10, 2008 | 4.112 | 4.247 | 3.233 | 3.282 | 253,128 | -0.70(-17.62%) |
Nov 07, 2008 | 4.410 | 4.743 | 3.594 | 3.984 | 372,238 | -0.38(-8.62%) |
Nov 06, 2008 | 4.452 | 4.700 | 4.268 | 4.360 | 83,830 | -0.14(-3.15%) |
Nov 05, 2008 | 5.005 | 5.310 | 4.445 | 4.502 | 152,199 | -0.61(-11.93%) |
Nov 04, 2008 | 5.246 | 5.345 | 5.090 | 5.111 | 291,430 | +0.04(+0.70%) |
Nov 03, 2008 | 5.119 | 5.140 | 4.934 | 5.076 | 81,852 | -0.04(-0.69%) |
Oct 31, 2008 | 5.161 | 5.246 | 4.913 | 5.111 | 164,548 | -0.01(-0.14%) |
Oct 30, 2008 | 4.892 | 5.140 | 4.878 | 5.119 | 89,064 | +0.22(+4.49%) |
Oct 29, 2008 | 5.260 | 5.260 | 4.814 | 4.899 | 122,318 | -0.28(-5.34%) |
Oct 28, 2008 | 5.133 | 5.239 | 4.814 | 5.175 | 203,682 | +0.25(+5.04%) |
Oct 27, 2008 | 5.147 | 5.282 | 4.906 | 4.927 | 184,945 | -0.40(-7.58%) |
Oct 24, 2008 | 4.998 | 5.523 | 4.608 | 5.331 | 133,200 | -0.05(-0.92%) |
Oct 23, 2008 | 6.111 | 6.118 | 5.317 | 5.381 | 153,264 | -0.71(-11.64%) |
Oct 22, 2008 | 5.785 | 6.310 | 5.672 | 6.090 | 344,606 | +0.06(+0.94%) |
Oct 21, 2008 | 6.147 | 6.522 | 5.735 | 6.033 | 199,441 | -0.26(-4.17%) |
Oct 20, 2008 | 5.657 | 6.310 | 5.253 | 6.295 | 284,593 | +0.79(+14.43%) |
Oct 17, 2008 | 5.289 | 6.336 | 4.970 | 5.501 | 212,134 | -0.13(-2.39%) |
Oct 16, 2008 | 4.899 | 5.714 | 4.275 | 5.636 | 231,030 | +0.85(+17.78%) |
Oct 15, 2008 | 4.750 | 4.906 | 4.729 | 4.785 | 97,408 | +0.00(+0.00%) |
Oct 14, 2008 | 5.317 | 5.431 | 4.644 | 4.785 | 187,800 | -0.33(-6.38%) |
Oct 13, 2008 | 4.686 | 5.111 | 4.367 | 5.111 | 248,669 | +0.99(+24.10%) |
Oct 10, 2008 | 3.176 | 4.119 | 2.729 | 4.119 | 413,817 | +0.82(+24.68%) |
Oct 09, 2008 | 4.473 | 4.523 | 3.297 | 3.304 | 237,440 | -1.16(-25.91%) |
Oct 08, 2008 | 4.566 | 4.814 | 4.239 | 4.459 | 224,982 | -0.22(-4.70%) |
Oct 07, 2008 | 4.743 | 5.537 | 4.551 | 4.679 | 142,686 | -0.40(-7.95%) |
Oct 06, 2008 | 5.664 | 5.672 | 4.913 | 5.083 | 196,764 | -0.66(-11.48%) |
Oct 03, 2008 | 6.232 | 6.388 | 5.742 | 5.742 | 149,141 | -0.31(-5.15%) |
Oct 02, 2008 | 6.381 | 6.629 | 6.026 | 6.054 | 152,360 | -0.32(-5.01%) |