Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.811 | 5.936 | 5.768 | 5.936 | 127,572 | +0.09(+1.50%) |
Dec 30, 2010 | 5.906 | 5.957 | 5.768 | 5.848 | 132,862 | -0.08(-1.35%) |
Dec 29, 2010 | 5.884 | 5.965 | 5.855 | 5.928 | 82,605 | +0.04(+0.74%) |
Dec 28, 2010 | 5.914 | 5.979 | 5.855 | 5.884 | 68,216 | +0.00(+0.00%) |
Dec 27, 2010 | 5.928 | 5.943 | 5.870 | 5.884 | 54,282 | -0.04(-0.62%) |
Dec 23, 2010 | 5.969 | 5.987 | 5.906 | 5.921 | 27,903 | -0.01(-0.25%) |
Dec 22, 2010 | 5.936 | 6.009 | 5.889 | 5.936 | 54,993 | -0.02(-0.37%) |
Dec 21, 2010 | 5.899 | 5.987 | 5.877 | 5.957 | 48,306 | +0.05(+0.87%) |
Dec 20, 2010 | 6.060 | 6.067 | 5.906 | 5.906 | 62,235 | -0.15(-2.41%) |
Dec 17, 2010 | 6.038 | 6.067 | 5.914 | 6.052 | 119,474 | +0.00(+0.00%) |
Dec 16, 2010 | 5.957 | 6.052 | 5.899 | 6.052 | 43,277 | +0.07(+1.22%) |
Dec 15, 2010 | 5.936 | 5.979 | 5.877 | 5.979 | 53,132 | +0.01(+0.12%) |
Dec 14, 2010 | 6.016 | 6.023 | 5.892 | 5.972 | 29,517 | -0.02(-0.37%) |
Dec 13, 2010 | 5.979 | 6.009 | 5.943 | 5.994 | 47,320 | +0.01(+0.24%) |
Dec 10, 2010 | 5.979 | 6.052 | 5.914 | 5.979 | 101,593 | -0.02(-0.36%) |
Dec 09, 2010 | 5.979 | 6.060 | 5.899 | 6.001 | 71,243 | +0.04(+0.74%) |
Dec 08, 2010 | 6.110 | 6.191 | 5.936 | 5.957 | 73,453 | -0.17(-2.73%) |
Dec 07, 2010 | 6.198 | 6.314 | 6.067 | 6.125 | 229,099 | +0.07(+1.08%) |
Dec 06, 2010 | 5.936 | 6.067 | 5.848 | 6.059 | 173,248 | +0.10(+1.71%) |
Dec 03, 2010 | 6.059 | 6.067 | 5.877 | 5.957 | 109,051 | -0.06(-0.97%) |
Dec 02, 2010 | 5.994 | 6.110 | 5.957 | 6.016 | 70,286 | +0.01(+0.12%) |
Dec 01, 2010 | 6.089 | 6.402 | 5.987 | 6.008 | 150,090 | +0.07(+1.23%) |
Nov 30, 2010 | 5.957 | 6.089 | 5.899 | 5.936 | 79,494 | -0.08(-1.33%) |
Nov 29, 2010 | 5.914 | 6.052 | 5.797 | 6.016 | 85,969 | +0.06(+0.98%) |
Nov 26, 2010 | 5.834 | 5.972 | 5.826 | 5.957 | 34,237 | +0.04(+0.74%) |
Nov 24, 2010 | 5.994 | 5.914 | 5.914 | 5.914 | 86,943 | +0.01(+0.25%) |
Nov 23, 2010 | 6.001 | 6.023 | 5.892 | 5.899 | 58,669 | -0.16(-2.64%) |
Nov 22, 2010 | 6.081 | 6.300 | 5.957 | 6.059 | 99,556 | -0.09(-1.54%) |
Nov 19, 2010 | 6.132 | 6.183 | 5.936 | 6.154 | 91,953 | +0.03(+0.48%) |
Nov 18, 2010 | 6.008 | 6.278 | 5.943 | 6.125 | 104,274 | +0.22(+3.70%) |
Nov 17, 2010 | 5.936 | 6.103 | 5.848 | 5.907 | 104,014 | -0.04(-0.73%) |
Nov 16, 2010 | 6.118 | 6.118 | 5.859 | 5.950 | 183,148 | -0.19(-3.08%) |
Nov 15, 2010 | 6.125 | 6.307 | 6.125 | 6.140 | 118,435 | +0.02(+0.36%) |
Nov 12, 2010 | 6.285 | 6.394 | 6.074 | 6.118 | 123,781 | -0.21(-3.39%) |
Nov 11, 2010 | 6.453 | 6.773 | 6.271 | 6.333 | 244,620 | -0.17(-2.63%) |
Nov 10, 2010 | 6.118 | 6.547 | 5.834 | 6.504 | 411,881 | +0.36(+5.81%) |
Nov 09, 2010 | 6.103 | 6.832 | 6.045 | 6.147 | 978,342 | +0.07(+1.08%) |
Nov 08, 2010 | 5.965 | 6.103 | 5.950 | 6.081 | 116,237 | +0.04(+0.72%) |
Nov 05, 2010 | 6.110 | 6.132 | 5.994 | 6.038 | 150,631 | +0.01(+0.24%) |
Nov 04, 2010 | 6.139 | 6.183 | 5.907 | 6.023 | 248,466 | +0.10(+1.72%) |
Nov 03, 2010 | 5.747 | 5.929 | 5.732 | 5.921 | 81,499 | +0.15(+2.64%) |
Nov 02, 2010 | 5.834 | 5.885 | 5.714 | 5.769 | 75,675 | -0.05(-0.87%) |
Nov 01, 2010 | 5.812 | 6.016 | 5.783 | 5.820 | 93,852 | +0.08(+1.39%) |
Oct 29, 2010 | 5.682 | 5.892 | 5.682 | 5.740 | 140,816 | +0.01(+0.13%) |
Oct 28, 2010 | 5.703 | 5.776 | 5.584 | 5.732 | 104,560 | +0.07(+1.15%) |
Oct 27, 2010 | 5.885 | 5.885 | 5.587 | 5.667 | 282,408 | -0.38(-6.25%) |
Oct 25, 2010 | 6.067 | 6.226 | 5.972 | 6.045 | 181,539 | -0.01(-0.12%) |
Oct 22, 2010 | 6.321 | 6.350 | 5.972 | 6.052 | 253,476 | -0.20(-3.25%) |
Oct 21, 2010 | 5.885 | 6.684 | 5.885 | 6.256 | 778,792 | +0.37(+6.30%) |
Oct 20, 2010 | 5.812 | 5.987 | 5.711 | 5.885 | 162,369 | +0.09(+1.63%) |
Oct 19, 2010 | 5.921 | 6.009 | 5.740 | 5.791 | 225,213 | -0.22(-3.63%) |
Oct 18, 2010 | 5.892 | 6.118 | 5.754 | 6.009 | 167,022 | +0.11(+1.85%) |
Oct 15, 2010 | 6.009 | 6.096 | 5.762 | 5.900 | 271,131 | -0.07(-1.10%) |
Oct 14, 2010 | 6.234 | 6.234 | 5.958 | 5.965 | 257,407 | -0.28(-4.53%) |
Oct 13, 2010 | 6.168 | 6.357 | 6.110 | 6.248 | 218,437 | +0.19(+3.12%) |
Oct 12, 2010 | 6.183 | 6.241 | 5.965 | 6.059 | 476,824 | -0.21(-3.36%) |
Oct 11, 2010 | 6.190 | 6.452 | 6.023 | 6.270 | 255,132 | +0.10(+1.65%) |
Oct 08, 2010 | 6.110 | 6.357 | 5.958 | 6.168 | 506,975 | +0.07(+1.07%) |
Oct 07, 2010 | 5.747 | 6.277 | 5.740 | 6.103 | 1,332,033 | +0.40(+7.01%) |
Oct 06, 2010 | 4.970 | 5.732 | 4.970 | 5.703 | 662,745 | +0.75(+15.10%) |
Oct 05, 2010 | 4.651 | 5.006 | 4.593 | 4.955 | 627,968 | +0.35(+7.55%) |
Oct 04, 2010 | 4.607 | 4.687 | 4.549 | 4.607 | 127,171 | -0.04(-0.78%) |