Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.978 | 2.050 | 2.050 | 2.050 | 180,498 | -0.02(-0.78%) |
Dec 30, 2013 | 2.099 | 2.107 | 1.995 | 2.066 | 173,067 | -0.07(-3.40%) |
Dec 27, 2013 | 2.002 | 2.203 | 2.002 | 2.139 | 42,133 | +0.12(+6.00%) |
Dec 26, 2013 | 2.026 | 2.034 | 1.970 | 2.018 | 75,674 | +0.02(+0.75%) |
Dec 24, 2013 | 1.978 | 2.033 | 1.970 | 2.003 | 24,865 | +0.02(+0.87%) |
Dec 23, 2013 | 2.018 | 2.051 | 1.986 | 1.986 | 75,187 | -0.06(-3.15%) |
Dec 20, 2013 | 1.962 | 2.050 | 1.962 | 2.050 | 57,464 | +0.04(+2.05%) |
Dec 19, 2013 | 2.027 | 2.050 | 1.970 | 2.009 | 92,042 | -0.07(-3.53%) |
Dec 18, 2013 | 2.091 | 2.171 | 2.066 | 2.083 | 37,389 | -0.06(-2.64%) |
Dec 17, 2013 | 2.026 | 2.179 | 1.995 | 2.139 | 92,758 | +0.08(+3.92%) |
Dec 16, 2013 | 1.962 | 2.058 | 1.962 | 2.058 | 68,428 | +0.08(+4.08%) |
Dec 13, 2013 | 1.962 | 2.018 | 1.962 | 1.978 | 65,830 | -0.01(-0.41%) |
Dec 12, 2013 | 1.994 | 2.009 | 1.986 | 1.986 | 10,006 | -0.03(-1.60%) |
Dec 11, 2013 | 2.058 | 2.058 | 2.002 | 2.018 | 18,736 | -0.04(-2.15%) |
Dec 10, 2013 | 2.075 | 2.083 | 2.042 | 2.062 | 24,827 | +0.02(+0.99%) |
Dec 09, 2013 | 2.066 | 2.066 | 1.994 | 2.042 | 80,674 | +0.00(+0.00%) |
Dec 06, 2013 | 2.099 | 2.099 | 2.011 | 2.042 | 0 | -0.02(-0.78%) |
Dec 05, 2013 | 1.929 | 2.058 | 1.929 | 2.058 | 0 | +0.13(+6.47%) |
Dec 04, 2013 | 1.941 | 1.998 | 1.925 | 1.933 | 0 | -0.02(-0.83%) |
Dec 03, 2013 | 1.941 | 1.965 | 1.909 | 1.949 | 0 | -0.02(-1.22%) |
Dec 02, 2013 | 1.990 | 2.030 | 1.912 | 1.974 | 0 | -0.05(-2.39%) |
Nov 29, 2013 | 1.998 | 2.070 | 1.984 | 2.022 | 0 | +0.02(+0.80%) |
Nov 27, 2013 | 1.965 | 2.014 | 1.933 | 2.006 | 0 | +0.04(+2.05%) |
Nov 26, 2013 | 1.949 | 1.981 | 1.942 | 1.965 | 0 | +0.02(+0.83%) |
Nov 25, 2013 | 1.957 | 1.957 | 1.933 | 1.949 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 1.949 | 1.982 | 1.933 | 1.949 | 0 | -0.02(-0.82%) |
Nov 21, 2013 | 1.990 | 2.006 | 1.959 | 1.965 | 0 | -0.02(-1.21%) |
Nov 20, 2013 | 2.021 | 2.030 | 1.982 | 1.990 | 0 | -0.04(-1.98%) |
Nov 19, 2013 | 2.014 | 2.046 | 2.014 | 2.030 | 0 | +0.03(+1.61%) |
Nov 18, 2013 | 2.014 | 2.062 | 1.998 | 1.998 | 0 | -0.05(-2.36%) |
Nov 15, 2013 | 2.054 | 2.054 | 2.030 | 2.046 | 0 | -0.01(-0.39%) |
Nov 14, 2013 | 2.062 | 2.070 | 2.014 | 2.054 | 0 | -0.03(-1.54%) |
Nov 13, 2013 | 2.038 | 2.089 | 2.022 | 2.086 | 0 | +0.07(+3.60%) |
Nov 12, 2013 | 2.111 | 2.135 | 2.014 | 2.014 | 0 | -0.10(-4.58%) |
Nov 11, 2013 | 2.110 | 2.130 | 2.110 | 2.110 | 0 | -0.01(-0.66%) |
Nov 08, 2013 | 2.123 | 2.127 | 2.110 | 2.125 | 0 | -0.02(-0.85%) |
Nov 07, 2013 | 2.127 | 2.143 | 2.102 | 2.143 | 0 | +0.02(+0.76%) |
Nov 06, 2013 | 2.127 | 2.135 | 2.125 | 2.127 | 0 | -0.00(-0.23%) |
Nov 05, 2013 | 2.139 | 2.139 | 2.115 | 2.131 | 0 | -0.02(-0.71%) |
Nov 04, 2013 | 2.171 | 2.171 | 2.137 | 2.147 | 0 | +0.01(+0.38%) |
Nov 01, 2013 | 2.155 | 2.166 | 2.115 | 2.139 | 0 | -0.02(-0.75%) |
Oct 31, 2013 | 2.187 | 2.187 | 2.155 | 2.155 | 0 | -0.02(-0.74%) |
Oct 30, 2013 | 2.203 | 2.203 | 2.171 | 2.171 | 0 | -0.03(-1.46%) |
Oct 29, 2013 | 2.251 | 2.251 | 2.139 | 2.203 | 0 | -0.02(-1.08%) |
Oct 28, 2013 | 2.283 | 2.316 | 2.227 | 2.227 | 0 | -0.02(-1.07%) |
Oct 25, 2013 | 2.308 | 2.324 | 2.227 | 2.251 | 0 | -0.03(-1.41%) |
Oct 24, 2013 | 2.291 | 2.356 | 2.251 | 2.283 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.291 | 2.332 | 2.267 | 2.283 | 0 | -0.01(-0.35%) |
Oct 22, 2013 | 2.283 | 2.316 | 2.259 | 2.291 | 0 | +0.06(+2.52%) |
Oct 21, 2013 | 2.203 | 2.267 | 2.195 | 2.235 | 0 | +0.02(+1.00%) |
Oct 18, 2013 | 2.227 | 2.251 | 2.211 | 2.213 | 32,648 | -0.03(-1.34%) |
Oct 17, 2013 | 2.195 | 2.332 | 2.179 | 2.243 | 0 | +0.05(+2.20%) |
Oct 16, 2013 | 2.250 | 2.251 | 2.163 | 2.195 | 0 | -0.04(-1.80%) |
Oct 15, 2013 | 2.195 | 2.235 | 2.195 | 2.235 | 0 | +0.04(+1.91%) |
Oct 14, 2013 | 2.211 | 2.211 | 2.171 | 2.193 | 0 | -0.03(-1.16%) |
Oct 11, 2013 | 2.203 | 2.227 | 2.179 | 2.219 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.172 | 2.219 | 2.171 | 2.219 | 0 | +0.03(+1.47%) |
Oct 09, 2013 | 2.171 | 2.187 | 2.171 | 2.187 | 0 | +0.01(+0.37%) |
Oct 08, 2013 | 2.179 | 2.187 | 2.171 | 2.179 | 0 | -0.03(-1.45%) |
Oct 07, 2013 | 2.187 | 2.219 | 2.179 | 2.211 | 0 | -0.01(-0.36%) |
Oct 04, 2013 | 2.171 | 2.219 | 2.171 | 2.219 | 0 | +0.03(+1.47%) |
Oct 03, 2013 | 2.211 | 2.211 | 2.171 | 2.187 | 0 | -0.02(-0.91%) |
Oct 02, 2013 | 2.215 | 2.215 | 2.207 | 2.207 | 0 | -0.02(-0.72%) |