Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.508 | 2.549 | 2.549 | 2.549 | 32,349 | +0.06(+2.31%) |
Dec 30, 2014 | 2.360 | 2.549 | 2.261 | 2.491 | 60,862 | +0.23(+10.18%) |
Dec 29, 2014 | 2.253 | 2.335 | 2.253 | 2.261 | 21,305 | +0.01(+0.36%) |
Dec 26, 2014 | 2.269 | 2.442 | 2.220 | 2.253 | 17,055 | -0.06(-2.49%) |
Dec 24, 2014 | 2.121 | 2.311 | 2.311 | 2.311 | 2,797 | +0.01(+0.36%) |
Dec 23, 2014 | 2.376 | 2.458 | 2.261 | 2.302 | 41,507 | -0.04(-1.75%) |
Dec 22, 2014 | 2.343 | 2.434 | 2.343 | 2.343 | 14,082 | +0.11(+4.78%) |
Dec 19, 2014 | 2.376 | 2.500 | 2.237 | 2.237 | 28,923 | -0.12(-5.23%) |
Dec 18, 2014 | 2.311 | 2.524 | 2.311 | 2.360 | 20,828 | +0.05(+2.13%) |
Dec 17, 2014 | 2.195 | 2.385 | 2.154 | 2.311 | 33,529 | +0.08(+3.69%) |
Dec 16, 2014 | 2.220 | 2.253 | 2.171 | 2.228 | 19,564 | +0.05(+2.26%) |
Dec 15, 2014 | 2.302 | 2.360 | 2.171 | 2.179 | 48,395 | -0.15(-6.36%) |
Dec 12, 2014 | 2.302 | 2.409 | 2.294 | 2.327 | 24,436 | +0.01(+0.35%) |
Dec 11, 2014 | 2.475 | 2.607 | 2.253 | 2.319 | 105,685 | -0.17(-6.78%) |
Dec 10, 2014 | 2.528 | 2.619 | 2.445 | 2.487 | 15,056 | -0.01(-0.33%) |
Dec 09, 2014 | 2.405 | 2.594 | 2.307 | 2.496 | 21,663 | +0.11(+4.83%) |
Dec 08, 2014 | 2.372 | 2.413 | 2.340 | 2.381 | 15,101 | -0.04(-1.53%) |
Dec 05, 2014 | 2.496 | 2.496 | 2.356 | 2.418 | 11,573 | -0.04(-1.50%) |
Dec 04, 2014 | 2.390 | 2.569 | 2.389 | 2.455 | 17,576 | -0.09(-3.55%) |
Dec 03, 2014 | 2.430 | 2.652 | 2.358 | 2.545 | 27,056 | +0.18(+7.64%) |
Dec 02, 2014 | 2.423 | 2.504 | 2.331 | 2.364 | 9,113 | +0.01(+0.35%) |
Dec 01, 2014 | 2.512 | 2.512 | 2.331 | 2.356 | 20,334 | -0.16(-6.51%) |
Nov 28, 2014 | 2.586 | 2.586 | 2.389 | 2.520 | 10,630 | -0.11(-4.06%) |
Nov 26, 2014 | 2.561 | 2.627 | 2.627 | 2.627 | 17,663 | +0.03(+1.27%) |
Nov 25, 2014 | 2.422 | 2.594 | 2.422 | 2.594 | 19,797 | +0.13(+5.33%) |
Nov 24, 2014 | 2.438 | 2.528 | 2.372 | 2.463 | 13,894 | +0.02(+0.67%) |
Nov 21, 2014 | 2.479 | 2.512 | 2.299 | 2.446 | 12,998 | -0.07(-2.93%) |
Nov 20, 2014 | 2.487 | 2.520 | 2.258 | 2.520 | 32,886 | +0.19(+8.10%) |
Nov 19, 2014 | 2.323 | 2.528 | 2.200 | 2.331 | 108,060 | +0.01(+0.35%) |
Nov 18, 2014 | 2.299 | 2.422 | 2.184 | 2.323 | 70,659 | +0.03(+1.43%) |
Nov 17, 2014 | 2.331 | 2.413 | 2.176 | 2.290 | 42,852 | -0.07(-2.79%) |
Nov 14, 2014 | 2.389 | 2.414 | 2.110 | 2.356 | 42,892 | -0.02(-1.03%) |
Nov 13, 2014 | 2.381 | 2.422 | 2.381 | 2.381 | 18,316 | +0.00(+0.00%) |
Nov 12, 2014 | 2.381 | 2.455 | 2.381 | 2.381 | 22,512 | -0.04(-1.70%) |
Nov 11, 2014 | 2.397 | 2.602 | 2.381 | 2.422 | 42,992 | -0.02(-1.01%) |
Nov 10, 2014 | 2.750 | 2.750 | 2.446 | 2.446 | 36,091 | -0.30(-11.04%) |
Nov 07, 2014 | 2.561 | 2.758 | 2.561 | 2.750 | 9,910 | +0.19(+7.37%) |
Nov 06, 2014 | 2.413 | 2.594 | 2.413 | 2.561 | 29,743 | +0.14(+5.94%) |
Nov 05, 2014 | 2.401 | 2.549 | 2.385 | 2.418 | 19,815 | -0.02(-1.01%) |
Nov 04, 2014 | 2.385 | 2.532 | 2.385 | 2.442 | 34,904 | +0.04(+1.71%) |
Nov 03, 2014 | 2.516 | 2.532 | 2.401 | 2.401 | 6,976 | -0.12(-4.87%) |
Oct 31, 2014 | 2.393 | 2.549 | 2.366 | 2.524 | 25,117 | +0.11(+4.41%) |
Oct 30, 2014 | 2.573 | 2.581 | 2.418 | 2.418 | 31,101 | -0.17(-6.65%) |
Oct 29, 2014 | 2.581 | 2.754 | 2.581 | 2.590 | 47,856 | +0.07(+2.93%) |
Oct 28, 2014 | 2.532 | 2.811 | 2.516 | 2.516 | 37,407 | -0.02(-0.97%) |
Oct 27, 2014 | 2.500 | 2.639 | 2.573 | 2.541 | 39,128 | -0.03(-1.27%) |
Oct 24, 2014 | 2.483 | 2.573 | 2.467 | 2.573 | 10,720 | +0.09(+3.63%) |
Oct 23, 2014 | 2.631 | 2.631 | 2.483 | 2.483 | 28,793 | -0.15(-5.61%) |
Oct 22, 2014 | 2.606 | 2.639 | 2.606 | 2.631 | 1,901 | +0.00(+0.00%) |
Oct 21, 2014 | 2.590 | 2.639 | 2.581 | 2.631 | 4,811 | +0.05(+1.90%) |
Oct 20, 2014 | 2.491 | 2.622 | 2.491 | 2.581 | 7,636 | +0.10(+3.96%) |
Oct 17, 2014 | 2.606 | 2.606 | 2.483 | 2.483 | 5,833 | -0.15(-5.61%) |
Oct 16, 2014 | 2.549 | 2.663 | 2.549 | 2.631 | 7,663 | -0.02(-0.93%) |
Oct 15, 2014 | 2.524 | 2.655 | 2.524 | 2.655 | 2,935 | +0.10(+3.85%) |
Oct 14, 2014 | 2.581 | 2.657 | 2.491 | 2.557 | 13,588 | -0.02(-0.95%) |
Oct 13, 2014 | 2.508 | 2.631 | 2.459 | 2.581 | 4,058 | +0.07(+2.94%) |
Oct 10, 2014 | 2.569 | 2.573 | 2.483 | 2.508 | 8,906 | -0.10(-3.77%) |
Oct 09, 2014 | 2.573 | 2.696 | 2.573 | 2.606 | 3,835 | -0.11(-3.93%) |
Oct 08, 2014 | 2.713 | 2.819 | 2.636 | 2.713 | 14,458 | -0.03(-1.05%) |
Oct 07, 2014 | 2.774 | 2.782 | 2.610 | 2.741 | 9,897 | +0.00(+0.00%) |
Oct 06, 2014 | 2.766 | 2.839 | 2.741 | 2.741 | 17,777 | +0.00(+0.12%) |
Oct 03, 2014 | 2.717 | 2.790 | 2.586 | 2.738 | 63,178 | -0.03(-1.01%) |
Oct 02, 2014 | 2.809 | 2.872 | 2.758 | 2.766 | 13,999 | -0.07(-2.52%) |