Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.010 | 4.010 | 3.585 | 3.850 | 23,707 | -0.13(-3.27%) |
Dec 29, 2022 | 3.870 | 4.460 | 3.850 | 3.980 | 37,451 | +0.18(+4.74%) |
Dec 28, 2022 | 4.470 | 4.500 | 3.790 | 3.800 | 40,272 | +0.04(+1.06%) |
Dec 27, 2022 | 3.520 | 4.260 | 3.520 | 3.760 | 33,628 | +0.19(+5.32%) |
Dec 23, 2022 | 3.200 | 3.580 | 3.200 | 3.570 | 14,083 | +0.33(+10.19%) |
Dec 22, 2022 | 3.710 | 3.860 | 3.200 | 3.240 | 42,954 | -0.39(-10.87%) |
Dec 21, 2022 | 3.440 | 3.640 | 3.430 | 3.635 | 9,702 | +0.10(+2.97%) |
Dec 20, 2022 | 3.885 | 3.900 | 3.400 | 3.530 | 54,989 | -0.42(-10.63%) |
Dec 19, 2022 | 4.880 | 4.880 | 3.840 | 3.950 | 40,941 | -1.06(-21.16%) |
Dec 16, 2022 | 4.830 | 5.022 | 4.548 | 5.010 | 69,633 | +0.11(+2.24%) |
Dec 15, 2022 | 5.220 | 5.340 | 4.620 | 4.900 | 88,666 | -0.54(-9.93%) |
Dec 14, 2022 | 4.960 | 5.690 | 4.880 | 5.440 | 76,499 | +0.58(+11.93%) |
Dec 13, 2022 | 4.400 | 4.960 | 4.400 | 4.860 | 52,486 | +0.72(+17.39%) |
Dec 12, 2022 | 4.180 | 4.450 | 3.740 | 4.140 | 38,007 | -0.04(-0.96%) |
Dec 09, 2022 | 3.650 | 4.650 | 3.650 | 4.180 | 151,617 | +0.62(+17.42%) |
Dec 08, 2022 | 3.070 | 3.590 | 2.840 | 3.560 | 70,906 | +0.63(+21.37%) |
Dec 07, 2022 | 2.680 | 3.000 | 2.680 | 2.933 | 24,730 | +0.18(+6.66%) |
Dec 06, 2022 | 2.640 | 2.770 | 2.500 | 2.750 | 15,567 | +0.05(+1.85%) |
Dec 05, 2022 | 2.530 | 2.840 | 2.520 | 2.700 | 21,961 | +0.07(+2.66%) |
Dec 02, 2022 | 2.580 | 2.750 | 2.500 | 2.630 | 18,048 | +0.14(+5.62%) |
Dec 01, 2022 | 2.420 | 2.680 | 2.315 | 2.490 | 11,346 | +0.02(+0.81%) |
Nov 30, 2022 | 2.300 | 2.510 | 2.250 | 2.470 | 21,633 | +0.31(+14.35%) |
Nov 29, 2022 | 2.210 | 2.340 | 2.160 | 2.160 | 12,589 | -0.11(-4.85%) |
Nov 28, 2022 | 2.530 | 2.530 | 2.260 | 2.270 | 12,504 | -0.02(-0.87%) |
Nov 25, 2022 | 2.360 | 2.490 | 2.260 | 2.290 | 9,950 | -0.06(-2.55%) |
Nov 23, 2022 | 2.490 | 2.500 | 2.250 | 2.350 | 47,450 | -0.12(-4.86%) |
Nov 22, 2022 | 2.400 | 2.650 | 2.400 | 2.470 | 7,750 | +0.00(+0.00%) |
Nov 21, 2022 | 2.450 | 2.470 | 2.420 | 2.470 | 8,680 | -0.03(-1.20%) |
Nov 18, 2022 | 2.500 | 2.550 | 2.400 | 2.500 | 10,101 | -0.03(-1.19%) |
Nov 17, 2022 | 2.320 | 2.730 | 2.320 | 2.530 | 25,816 | +0.10(+4.12%) |
Nov 16, 2022 | 2.380 | 2.440 | 2.343 | 2.430 | 12,256 | -0.04(-1.62%) |
Nov 15, 2022 | 2.410 | 2.850 | 2.360 | 2.470 | 22,946 | +0.19(+8.33%) |
Nov 14, 2022 | 2.400 | 2.450 | 2.220 | 2.280 | 30,072 | -0.07(-3.02%) |
Nov 11, 2022 | 2.617 | 3.000 | 2.240 | 2.351 | 52,311 | -0.15(-5.96%) |
Nov 10, 2022 | 2.126 | 2.615 | 2.126 | 2.500 | 20,201 | +0.38(+17.92%) |
Nov 09, 2022 | 2.480 | 2.480 | 2.120 | 2.120 | 14,244 | -0.28(-11.59%) |
Nov 08, 2022 | 2.640 | 2.780 | 2.300 | 2.398 | 18,120 | -0.15(-5.70%) |
Nov 07, 2022 | 2.500 | 2.597 | 2.437 | 2.543 | 10,457 | +0.22(+9.56%) |
Nov 04, 2022 | 2.362 | 2.579 | 2.203 | 2.321 | 17,982 | +0.07(+3.16%) |
Nov 03, 2022 | 2.300 | 2.607 | 2.100 | 2.250 | 19,534 | -0.05(-2.17%) |
Nov 02, 2022 | 2.400 | 2.797 | 2.200 | 2.300 | 19,108 | -0.10(-4.17%) |
Nov 01, 2022 | 2.330 | 2.698 | 2.301 | 2.400 | 21,329 | +0.07(+3.05%) |
Oct 31, 2022 | 2.399 | 2.399 | 2.210 | 2.329 | 8,160 | -0.01(-0.26%) |
Oct 28, 2022 | 2.153 | 2.499 | 2.114 | 2.335 | 16,117 | +0.06(+2.82%) |
Oct 27, 2022 | 2.500 | 2.698 | 2.126 | 2.271 | 17,182 | -0.23(-9.20%) |
Oct 26, 2022 | 2.526 | 2.899 | 2.500 | 2.501 | 16,450 | -0.05(-2.00%) |
Oct 25, 2022 | 2.420 | 2.591 | 2.420 | 2.552 | 10,733 | +0.09(+3.66%) |
Oct 24, 2022 | 2.659 | 2.699 | 2.420 | 2.462 | 13,908 | -0.24(-8.81%) |
Oct 21, 2022 | 2.800 | 2.802 | 2.500 | 2.700 | 23,746 | -0.22(-7.69%) |
Oct 20, 2022 | 2.942 | 3.199 | 2.706 | 2.925 | 15,571 | -0.11(-3.75%) |
Oct 19, 2022 | 3.172 | 3.172 | 2.801 | 3.039 | 23,369 | -0.07(-2.31%) |
Oct 18, 2022 | 3.300 | 3.300 | 2.813 | 3.111 | 23,632 | +0.00(+0.03%) |
Oct 17, 2022 | 3.206 | 3.400 | 3.050 | 3.110 | 16,592 | +0.13(+4.54%) |
Oct 14, 2022 | 3.025 | 3.203 | 2.949 | 2.975 | 3,871 | -0.05(-1.65%) |
Oct 13, 2022 | 3.230 | 3.275 | 3.003 | 3.025 | 4,351 | +0.00(+0.00%) |
Oct 12, 2022 | 3.100 | 3.299 | 3.000 | 3.025 | 8,243 | -0.08(-2.42%) |
Oct 11, 2022 | 3.200 | 3.600 | 3.100 | 3.100 | 49,003 | -0.40(-11.43%) |
Oct 10, 2022 | 3.300 | 3.800 | 3.002 | 3.500 | 40,177 | +0.08(+2.49%) |
Oct 07, 2022 | 3.550 | 3.682 | 3.330 | 3.415 | 10,017 | -0.13(-3.80%) |
Oct 06, 2022 | 3.582 | 3.796 | 3.400 | 3.550 | 15,697 | -0.15(-4.03%) |
Oct 05, 2022 | 3.800 | 3.809 | 3.400 | 3.699 | 6,796 | +0.05(+1.31%) |
Oct 04, 2022 | 3.700 | 3.779 | 3.307 | 3.651 | 13,978 | +0.09(+2.41%) |