Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.330 | 3.350 | 3.295 | 3.350 | 12,318 | +0.05(+1.52%) |
Sep 30, 2024 | 3.350 | 3.350 | 3.300 | 3.300 | 25,170 | +0.02(+0.61%) |
Sep 27, 2024 | 3.370 | 3.420 | 3.250 | 3.280 | 23,880 | -0.01(-0.30%) |
Sep 26, 2024 | 3.400 | 3.450 | 3.280 | 3.290 | 33,302 | +0.03(+0.92%) |
Sep 25, 2024 | 3.160 | 3.280 | 3.160 | 3.260 | 23,857 | +0.14(+4.49%) |
Sep 24, 2024 | 3.100 | 3.154 | 3.050 | 3.120 | 13,731 | +0.18(+6.12%) |
Sep 23, 2024 | 3.100 | 3.170 | 2.920 | 2.940 | 36,899 | -0.10(-3.29%) |
Sep 20, 2024 | 2.990 | 3.040 | 2.990 | 3.040 | 24,816 | +0.07(+2.36%) |
Sep 19, 2024 | 2.990 | 3.000 | 2.940 | 2.970 | 22,423 | +0.05(+1.71%) |
Sep 18, 2024 | 2.900 | 2.980 | 2.850 | 2.920 | 13,033 | +0.03(+0.90%) |
Sep 17, 2024 | 2.854 | 2.894 | 2.850 | 2.894 | 5,323 | -0.05(-1.56%) |
Sep 16, 2024 | 3.000 | 3.000 | 2.870 | 2.940 | 9,507 | -0.04(-1.18%) |
Sep 13, 2024 | 2.996 | 3.000 | 2.850 | 2.975 | 11,513 | -0.00(-0.17%) |
Sep 12, 2024 | 2.940 | 3.000 | 2.820 | 2.980 | 2,664 | -0.02(-0.50%) |
Sep 11, 2024 | 2.860 | 3.330 | 2.860 | 2.995 | 24,405 | +0.16(+5.46%) |
Sep 10, 2024 | 2.860 | 2.861 | 2.840 | 2.840 | 2,630 | -0.01(-0.35%) |
Sep 09, 2024 | 2.850 | 2.900 | 2.850 | 2.850 | 5,374 | +0.00(+0.00%) |
Sep 06, 2024 | 3.040 | 3.040 | 2.850 | 2.850 | 4,354 | -0.05(-1.72%) |
Sep 05, 2024 | 2.920 | 2.990 | 2.900 | 2.900 | 15,071 | -0.01(-0.34%) |
Sep 04, 2024 | 2.920 | 2.940 | 2.910 | 2.910 | 2,042 | -0.06(-2.02%) |
Sep 03, 2024 | 3.100 | 3.150 | 2.880 | 2.970 | 13,494 | +0.04(+1.37%) |
Aug 30, 2024 | 2.900 | 2.930 | 2.850 | 2.930 | 4,855 | -0.12(-3.93%) |
Aug 29, 2024 | 3.010 | 3.050 | 2.900 | 3.050 | 8,877 | +0.04(+1.33%) |
Aug 28, 2024 | 3.110 | 3.130 | 3.010 | 3.010 | 9,559 | -0.10(-3.22%) |
Aug 27, 2024 | 3.230 | 3.230 | 3.034 | 3.110 | 9,084 | +0.06(+1.97%) |
Aug 26, 2024 | 3.220 | 3.220 | 3.000 | 3.050 | 35,764 | -0.10(-3.17%) |
Aug 23, 2024 | 3.150 | 3.175 | 3.130 | 3.150 | 25,138 | -0.03(-0.94%) |
Aug 22, 2024 | 3.200 | 3.200 | 3.170 | 3.180 | 5,961 | +0.02(+0.47%) |
Aug 21, 2024 | 3.159 | 3.190 | 3.140 | 3.165 | 6,347 | +0.00(+0.16%) |
Aug 20, 2024 | 3.150 | 3.170 | 3.060 | 3.160 | 59,096 | +0.01(+0.32%) |
Aug 19, 2024 | 3.230 | 3.467 | 3.050 | 3.150 | 8,821 | -0.04(-1.25%) |
Aug 16, 2024 | 3.310 | 3.310 | 3.190 | 3.190 | 6,631 | -0.15(-4.49%) |
Aug 15, 2024 | 3.230 | 3.410 | 3.200 | 3.340 | 22,000 | +0.15(+4.70%) |
Aug 14, 2024 | 3.300 | 3.405 | 3.090 | 3.190 | 34,535 | -0.02(-0.64%) |
Aug 13, 2024 | 3.288 | 3.435 | 3.036 | 3.211 | 11,870 | -0.29(-8.27%) |
Aug 12, 2024 | 3.500 | 3.600 | 3.210 | 3.500 | 94,025 | +0.01(+0.28%) |
Aug 09, 2024 | 2.950 | 3.490 | 2.950 | 3.490 | 53,299 | +0.73(+26.22%) |
Aug 08, 2024 | 2.680 | 2.851 | 2.600 | 2.765 | 10,795 | -0.17(-5.95%) |
Aug 07, 2024 | 2.900 | 2.983 | 2.900 | 2.940 | 23,455 | +0.06(+2.08%) |
Aug 06, 2024 | 2.400 | 3.170 | 2.400 | 2.880 | 49,822 | +0.58(+25.22%) |
Aug 05, 2024 | 3.030 | 3.030 | 2.300 | 2.300 | 49,593 | -0.78(-25.32%) |
Aug 02, 2024 | 2.860 | 3.180 | 2.775 | 3.080 | 84,703 | +0.21(+7.32%) |