Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.150 | 1.540 | 1.090 | 1.310 | 6,159,573 | +0.33(+33.67%) |
Dec 28, 2023 | 0.9460 | 1.050 | 0.9201 | 0.9800 | 303,321 | +0.04(+3.70%) |
Dec 27, 2023 | 0.8600 | 0.9462 | 0.8600 | 0.9450 | 143,189 | +0.03(+3.85%) |
Dec 26, 2023 | 0.9710 | 0.9850 | 0.8301 | 0.9100 | 421,380 | -0.10(-9.90%) |
Dec 22, 2023 | 1.030 | 1.080 | 0.9709 | 1.010 | 448,402 | -0.05(-4.72%) |
Dec 21, 2023 | 1.120 | 1.120 | 1.045 | 1.060 | 339,474 | -0.09(-7.55%) |
Dec 20, 2023 | 1.350 | 1.380 | 1.050 | 1.147 | 1,378,021 | -0.09(-7.53%) |
Dec 19, 2023 | 1.600 | 1.980 | 1.220 | 1.240 | 15,756,757 | -0.11(-8.49%) |
Dec 18, 2023 | 1.330 | 1.374 | 1.330 | 1.355 | 1,091,717 | +0.01(+1.12%) |
Dec 15, 2023 | 1.330 | 1.350 | 1.310 | 1.340 | 15,425 | +0.02(+1.52%) |
Dec 14, 2023 | 1.380 | 1.380 | 1.250 | 1.320 | 13,006 | +0.02(+1.54%) |
Dec 13, 2023 | 1.290 | 1.300 | 1.221 | 1.300 | 17,144 | +0.01(+0.78%) |
Dec 12, 2023 | 1.340 | 1.342 | 1.250 | 1.290 | 35,057 | -0.08(-5.84%) |
Dec 11, 2023 | 1.390 | 1.390 | 1.350 | 1.370 | 23,230 | +0.01(+0.74%) |
Dec 08, 2023 | 1.370 | 1.380 | 1.320 | 1.360 | 17,773 | -0.01(-0.73%) |
Dec 07, 2023 | 1.380 | 1.380 | 1.320 | 1.370 | 35,883 | +0.00(+0.00%) |
Dec 06, 2023 | 1.340 | 1.400 | 1.340 | 1.370 | 34,669 | +0.01(+0.74%) |
Dec 05, 2023 | 1.590 | 1.590 | 1.290 | 1.360 | 131,916 | -0.22(-13.93%) |
Dec 04, 2023 | 1.640 | 1.691 | 1.580 | 1.580 | 38,292 | -0.06(-3.66%) |
Dec 01, 2023 | 1.740 | 1.770 | 1.620 | 1.640 | 114,301 | -0.19(-10.38%) |
Nov 30, 2023 | 1.700 | 1.880 | 1.600 | 1.830 | 281,401 | +0.20(+12.27%) |
Nov 29, 2023 | 1.570 | 1.780 | 1.570 | 1.630 | 154,452 | +0.05(+3.16%) |
Nov 28, 2023 | 1.540 | 1.643 | 1.540 | 1.580 | 66,263 | -0.02(-1.25%) |
Nov 27, 2023 | 1.700 | 1.700 | 1.560 | 1.600 | 62,205 | -0.02(-1.23%) |
Nov 24, 2023 | 1.620 | 1.700 | 1.570 | 1.620 | 56,831 | -0.05(-2.99%) |
Nov 22, 2023 | 1.850 | 1.850 | 1.560 | 1.670 | 96,770 | -0.17(-9.24%) |
Nov 21, 2023 | 1.700 | 1.870 | 1.630 | 1.840 | 127,714 | +0.19(+11.52%) |
Nov 20, 2023 | 1.510 | 1.840 | 1.470 | 1.650 | 353,313 | +1.55(+1533.66%) |
Nov 17, 2023 | 0.1000 | 0.1020 | 0.0900 | 0.1010 | 1,981,594 | -0.00(-1.27%) |
Nov 16, 2023 | 0.1003 | 0.1043 | 0.0901 | 0.1023 | 2,414,330 | -0.00(-1.06%) |
Nov 15, 2023 | 0.1034 | 0.1066 | 0.0960 | 0.1034 | 503,734 | -0.00(-3.00%) |
Nov 14, 2023 | 0.0973 | 0.1078 | 0.0946 | 0.1066 | 1,281,724 | +0.01(+6.28%) |
Nov 13, 2023 | 0.1018 | 0.1069 | 0.0937 | 0.1003 | 775,022 | -0.00(-3.93%) |
Nov 10, 2023 | 0.1029 | 0.1085 | 0.0960 | 0.1044 | 289,239 | -0.00(-1.60%) |
Nov 09, 2023 | 0.1017 | 0.1099 | 0.0925 | 0.1061 | 672,497 | -0.00(-1.21%) |
Nov 08, 2023 | 0.1155 | 0.1155 | 0.1050 | 0.1074 | 387,596 | -0.00(-3.50%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1113 | 272,619 | -0.01(-4.63%) |
Nov 06, 2023 | 0.1169 | 0.1177 | 0.1100 | 0.1167 | 382,715 | -0.00(-0.68%) |
Nov 03, 2023 | 0.1075 | 0.1228 | 0.1001 | 0.1175 | 2,618,791 | +0.01(+14.19%) |
Nov 02, 2023 | 0.0990 | 0.1030 | 0.0952 | 0.1029 | 423,233 | +0.00(+0.88%) |
Nov 01, 2023 | 0.1025 | 0.1025 | 0.0911 | 0.1020 | 773,149 | -0.00(-0.97%) |
Oct 31, 2023 | 0.1000 | 0.1030 | 0.0953 | 0.1030 | 1,123,240 | +0.00(+0.10%) |
Oct 30, 2023 | 0.1000 | 0.1050 | 0.0951 | 0.1029 | 616,096 | +0.00(+1.88%) |
Oct 27, 2023 | 0.1000 | 0.1030 | 0.0934 | 0.1010 | 1,235,298 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1029 | 0.1029 | 0.0932 | 0.1010 | 1,805,956 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0962 | 0.1021 | 0.0921 | 0.1010 | 1,066,870 | -0.00(-1.94%) |
Oct 24, 2023 | 0.0980 | 0.1045 | 0.0950 | 0.1030 | 1,217,263 | +0.00(+4.04%) |
Oct 23, 2023 | 0.0980 | 0.1020 | 0.0900 | 0.0990 | 2,598,813 | +0.01(+6.45%) |
Oct 20, 2023 | 0.1040 | 0.1049 | 0.0900 | 0.0930 | 3,989,872 | -0.02(-16.96%) |
Oct 19, 2023 | 0.1700 | 0.1750 | 0.1110 | 0.1120 | 31,118,442 | -0.01(-5.08%) |
Oct 18, 2023 | 0.1200 | 0.1230 | 0.1102 | 0.1180 | 1,386,793 | +0.00(+1.29%) |
Oct 17, 2023 | 0.1170 | 0.1170 | 0.1121 | 0.1165 | 644,226 | +0.00(+2.19%) |
Oct 16, 2023 | 0.1100 | 0.1166 | 0.1075 | 0.1140 | 1,209,317 | +0.00(+1.97%) |
Oct 13, 2023 | 0.1143 | 0.1150 | 0.1088 | 0.1118 | 4,355,440 | -0.01(-5.09%) |
Oct 12, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1178 | 2,114,851 | -0.00(-1.83%) |
Oct 11, 2023 | 0.1196 | 0.1253 | 0.1133 | 0.1200 | 4,573,815 | +0.01(+7.14%) |
Oct 10, 2023 | 0.1079 | 0.1149 | 0.1030 | 0.1120 | 1,112,423 | +0.00(+4.19%) |
Oct 09, 2023 | 0.1111 | 0.1129 | 0.1014 | 0.1075 | 749,664 | -0.01(-5.12%) |
Oct 06, 2023 | 0.1103 | 0.1164 | 0.1085 | 0.1133 | 1,389,751 | -0.00(-0.61%) |
Oct 05, 2023 | 0.1120 | 0.1190 | 0.1082 | 0.1140 | 1,808,108 | +0.01(+5.75%) |
Oct 04, 2023 | 0.1092 | 0.1110 | 0.1070 | 0.1078 | 555,734 | -0.00(-2.00%) |
Oct 03, 2023 | 0.1107 | 0.1128 | 0.1060 | 0.1100 | 2,114,427 | +0.00(+0.82%) |