Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.78	11.78	11.78	144,654	+0.09(+0.79%)
Dec 30, 2020	11.71	11.79	11.69	11.69	144,654	+0.01(+0.12%)
Dec 29, 2020	11.77	11.81	11.63	11.68	150,792	-0.05(-0.42%)
Dec 28, 2020	11.73	11.89	11.72	11.73	249,169	+0.03(+0.23%)
Dec 24, 2020	11.73	11.73	11.62	11.70	48,205	-0.01(-0.10%)
Dec 23, 2020	11.58	11.77	11.58	11.71	146,106	+0.20(+1.73%)
Dec 22, 2020	11.60	11.64	11.50	11.51	151,669	-0.09(-0.74%)
Dec 21, 2020	11.67	11.67	11.52	11.60	151,787	-0.09(-0.75%)
Dec 18, 2020	11.81	11.82	11.64	11.69	229,787	-0.08(-0.72%)
Dec 17, 2020	11.80	11.80	11.66	11.77	219,208	+0.02(+0.15%)
Dec 16, 2020	11.80	11.82	11.70	11.75	287,363	-0.02(-0.18%)
Dec 15, 2020	11.74	11.78	11.64	11.77	142,595	+0.14(+1.22%)
Dec 14, 2020	11.76	11.82	11.63	11.63	113,040	-0.04(-0.36%)
Dec 11, 2020	11.68	11.69	11.59	11.68	181,820	+0.00(+0.00%)
Dec 10, 2020	11.68	11.70	11.60	11.68	176,892	-0.08(-0.66%)
Dec 09, 2020	11.87	11.89	11.66	11.75	195,785	-0.04(-0.36%)
Dec 08, 2020	11.68	11.85	11.67	11.80	166,518	+0.04(+0.30%)
Dec 07, 2020	11.87	11.87	11.64	11.76	245,125	-0.10(-0.83%)
Dec 04, 2020	11.72	11.87	11.71	11.86	226,816	+0.20(+1.70%)
Dec 03, 2020	11.52	11.70	11.52	11.66	219,994	+0.26(+2.29%)
Dec 02, 2020	11.34	11.43	11.28	11.40	117,276	+0.09(+0.81%)
Dec 01, 2020	11.29	11.45	11.28	11.31	250,815	+0.17(+1.52%)
Nov 30, 2020	11.45	11.45	11.12	11.14	186,238	-0.28(-2.48%)
Nov 27, 2020	11.51	11.51	11.39	11.42	178,283	-0.04(-0.37%)
Nov 25, 2020	11.51	11.51	11.36	11.46	153,097	-0.05(-0.46%)
Nov 24, 2020	11.34	11.56	11.33	11.52	405,088	+0.31(+2.74%)
Nov 23, 2020	11.06	11.26	11.05	11.21	225,266	+0.26(+2.41%)
Nov 20, 2020	10.97	11.00	10.90	10.94	125,708	-0.06(-0.52%)
Nov 19, 2020	10.92	11.00	10.84	11.00	274,488	+0.08(+0.77%)
Nov 18, 2020	11.02	11.19	10.92	10.92	356,112	-0.06(-0.51%)
Nov 17, 2020	10.85	11.00	10.78	10.97	196,775	+0.04(+0.39%)
Nov 16, 2020	10.83	10.98	10.79	10.93	327,752	+0.32(+3.04%)
Nov 13, 2020	10.45	10.66	10.45	10.61	162,908	+0.26(+2.51%)
Nov 12, 2020	10.43	10.48	10.26	10.35	253,238	-0.19(-1.80%)
Nov 11, 2020	10.68	10.68	10.50	10.54	217,400	-0.10(-0.92%)
Nov 10, 2020	10.37	10.69	10.35	10.64	819,656	+0.34(+3.27%)
Nov 09, 2020	10.20	10.44	10.10	10.30	314,521	+0.58(+5.99%)
Nov 06, 2020	9.900	9.900	9.703	9.717	266,382	-0.15(-1.49%)
Nov 05, 2020	9.696	9.907	9.685	9.865	167,490	+0.27(+2.85%)
Nov 04, 2020	9.724	9.724	9.423	9.591	293,877	-0.13(-1.37%)
Nov 03, 2020	9.647	9.760	9.626	9.724	131,260	+0.19(+1.99%)
Nov 02, 2020	9.430	9.575	9.402	9.535	164,448	+0.22(+2.41%)
Oct 30, 2020	9.325	9.374	9.202	9.311	442,973	-0.02(-0.22%)
Oct 29, 2020	9.226	9.353	9.100	9.332	101,112	+0.11(+1.14%)
Oct 28, 2020	9.395	9.437	9.226	9.226	262,560	-0.30(-3.17%)
Oct 27, 2020	9.675	9.731	9.528	9.528	173,640	-0.12(-1.24%)
Oct 26, 2020	9.781	9.781	9.542	9.647	215,177	-0.21(-2.17%)
Oct 23, 2020	9.802	9.893	9.780	9.861	117,157	+0.10(+1.04%)
Oct 22, 2020	9.633	9.774	9.626	9.760	96,882	+0.13(+1.38%)
Oct 21, 2020	9.675	9.696	9.619	9.626	84,730	-0.06(-0.58%)
Oct 20, 2020	9.689	9.795	9.675	9.682	387,386	+0.04(+0.36%)
Oct 19, 2020	9.851	9.851	9.633	9.647	146,044	-0.14(-1.40%)
Oct 16, 2020	9.847	9.847	9.721	9.784	187,534	-0.03(-0.35%)
Oct 15, 2020	9.721	9.826	9.673	9.819	91,223	+0.04(+0.43%)
Oct 14, 2020	9.798	9.891	9.777	9.777	104,572	+0.01(+0.14%)
Oct 13, 2020	9.819	9.833	9.742	9.763	99,038	-0.08(-0.85%)
Oct 12, 2020	9.861	9.867	9.791	9.847	92,419	+0.01(+0.07%)
Oct 09, 2020	9.944	9.958	9.826	9.840	145,285	-0.07(-0.70%)
Oct 08, 2020	9.805	9.936	9.805	9.909	123,669	+0.18(+1.82%)
Oct 07, 2020	9.735	9.784	9.666	9.732	109,708	+0.09(+0.90%)
Oct 06, 2020	9.777	9.861	9.624	9.645	331,992	-0.08(-0.86%)
Oct 05, 2020	9.673	9.742	9.652	9.728	137,513	+0.11(+1.16%)
Oct 02, 2020	9.269	9.638	9.269	9.617	160,518	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.