Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.30	15.31	15.09	15.11	137,611	-0.23(-1.49%)
Dec 28, 2023	15.37	15.39	15.29	15.34	133,874	-0.02(-0.12%)
Dec 27, 2023	15.33	15.37	15.25	15.36	156,045	+0.06(+0.37%)
Dec 26, 2023	15.21	15.33	15.17	15.30	99,841	+0.13(+0.88%)
Dec 22, 2023	15.28	15.37	15.13	15.17	132,568	-0.05(-0.31%)
Dec 21, 2023	15.17	15.21	15.06	15.21	224,625	+0.22(+1.46%)
Dec 20, 2023	15.20	15.36	14.99	15.00	252,001	-0.21(-1.38%)
Dec 19, 2023	15.07	15.29	15.07	15.21	387,703	+0.18(+1.20%)
Dec 18, 2023	15.12	15.15	15.02	15.02	154,735	-0.03(-0.19%)
Dec 15, 2023	15.16	15.16	14.98	15.05	175,893	-0.10(-0.69%)
Dec 14, 2023	15.01	15.23	15.01	15.16	170,570	+0.29(+1.97%)
Dec 13, 2023	14.47	14.89	14.39	14.86	190,118	+0.42(+2.94%)
Dec 12, 2023	14.38	14.50	14.33	14.44	110,067	+0.08(+0.53%)
Dec 11, 2023	14.47	14.48	14.36	14.36	130,906	-0.11(-0.78%)
Dec 08, 2023	14.33	14.49	14.30	14.48	102,489	+0.12(+0.86%)
Dec 07, 2023	14.17	14.35	14.15	14.35	46,231	+0.20(+1.40%)
Dec 06, 2023	14.31	14.44	14.15	14.16	86,586	-0.09(-0.66%)
Dec 05, 2023	14.33	14.33	14.23	14.25	87,383	-0.10(-0.72%)
Dec 04, 2023	14.21	14.35	14.21	14.35	113,085	+0.09(+0.66%)
Dec 01, 2023	13.93	14.26	13.92	14.26	73,924	+0.30(+2.17%)
Nov 30, 2023	13.97	14.01	13.93	13.96	81,112	+0.03(+0.20%)
Nov 29, 2023	13.88	14.02	13.88	13.93	94,894	+0.14(+1.03%)
Nov 28, 2023	13.77	13.80	13.66	13.79	293,232	+0.04(+0.27%)
Nov 27, 2023	13.72	13.75	13.70	13.75	88,894	+0.00(+0.00%)
Nov 24, 2023	13.84	13.84	13.75	13.75	147,615	-0.04(-0.27%)
Nov 22, 2023	13.83	13.86	13.74	13.79	109,588	+0.04(+0.27%)
Nov 21, 2023	13.79	13.81	13.73	13.75	47,643	-0.09(-0.68%)
Nov 20, 2023	13.80	13.87	13.68	13.84	83,521	+0.06(+0.46%)
Nov 17, 2023	13.76	13.81	13.71	13.78	67,794	+0.12(+0.89%)
Nov 16, 2023	13.84	13.87	13.64	13.66	56,724	-0.18(-1.28%)
Nov 15, 2023	13.79	13.86	13.72	13.84	81,646	+0.07(+0.54%)
Nov 14, 2023	13.52	13.82	13.52	13.76	129,717	+0.47(+3.52%)
Nov 13, 2023	13.29	13.31	13.18	13.29	54,966	-0.07(-0.49%)
Nov 10, 2023	13.28	13.36	13.26	13.36	48,017	+0.12(+0.92%)
Nov 09, 2023	13.43	13.51	13.20	13.24	55,256	-0.13(-0.98%)
Nov 08, 2023	13.41	13.41	13.29	13.37	79,711	-0.07(-0.49%)
Nov 07, 2023	13.39	13.43	13.27	13.43	159,752	+0.02(+0.14%)
Nov 06, 2023	13.55	13.55	13.33	13.42	110,114	-0.12(-0.90%)
Nov 03, 2023	13.45	13.63	13.45	13.54	128,999	+0.25(+1.90%)
Nov 02, 2023	12.94	13.29	12.94	13.29	118,589	+0.44(+3.42%)
Nov 01, 2023	12.64	12.85	12.52	12.85	111,827	+0.24(+1.93%)
Oct 31, 2023	12.42	12.67	12.42	12.60	53,744	+0.24(+1.97%)
Oct 30, 2023	12.33	12.42	12.27	12.36	123,272	+0.09(+0.76%)
Oct 27, 2023	12.43	12.46	12.19	12.27	104,424	-0.07(-0.61%)
Oct 26, 2023	12.31	12.45	12.28	12.34	116,998	+0.07(+0.53%)
Oct 25, 2023	12.54	12.57	12.24	12.28	172,279	-0.31(-2.45%)
Oct 24, 2023	12.57	12.69	12.52	12.58	116,849	-0.02(-0.15%)
Oct 23, 2023	12.71	12.73	12.43	12.60	141,202	-0.14(-1.08%)
Oct 20, 2023	12.86	12.88	12.73	12.74	146,289	-0.15(-1.15%)
Oct 19, 2023	13.20	13.20	12.87	12.89	180,847	-0.33(-2.52%)
Oct 18, 2023	13.48	13.48	13.19	13.22	212,888	-0.33(-2.46%)
Oct 17, 2023	13.49	13.59	13.48	13.55	40,248	-0.03(-0.20%)
Oct 16, 2023	13.49	13.61	13.40	13.58	56,379	+0.19(+1.45%)
Oct 13, 2023	13.60	13.60	13.35	13.39	54,464	-0.16(-1.16%)
Oct 12, 2023	13.77	13.77	13.40	13.55	69,185	-0.22(-1.61%)
Oct 11, 2023	13.68	13.77	13.65	13.77	64,906	+0.13(+0.95%)
Oct 10, 2023	13.57	13.70	13.57	13.64	75,817	+0.06(+0.48%)
Oct 09, 2023	13.30	13.60	13.30	13.57	47,212	+0.17(+1.24%)
Oct 06, 2023	13.29	13.51	13.24	13.41	83,813	+0.04(+0.28%)
Oct 05, 2023	13.22	13.38	13.16	13.37	51,736	+0.13(+0.98%)
Oct 04, 2023	13.34	13.38	13.04	13.24	121,078	-0.05(-0.35%)
Oct 03, 2023	13.61	13.61	13.20	13.29	195,905	-0.41(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.