Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0150	0.0150	0.0111	0.0131	100,584	-0.00(-7.75%)
Dec 28, 2023	0.0145	0.0152	0.0100	0.0142	437,660	+0.00(+42.00%)
Dec 27, 2023	0.0130	0.0140	0.0091	0.0100	266,601	-0.00(-18.03%)
Dec 26, 2023	0.0101	0.0150	0.0100	0.0122	260,378	+0.00(+7.96%)
Dec 22, 2023	0.0200	0.0200	0.0105	0.0113	299,092	-0.01(-40.53%)
Dec 21, 2023	0.0051	0.0400	0.0051	0.0190	5,254,020	+0.01(+111.11%)
Dec 20, 2023	0.0070	0.0101	0.0047	0.0090	113,037	+0.00(+32.35%)
Dec 19, 2023	0.0121	0.0121	0.0053	0.0068	88,236	-0.00(-35.24%)
Dec 18, 2023	0.0021	0.0105	0.0021	0.0105	110,525	+0.01(+98.11%)
Dec 15, 2023	0.0079	0.0079	0.0052	0.0053	66,227	-0.00(-32.91%)
Dec 14, 2023	0.0080	0.0080	0.0079	0.0079	11,605	-0.00(-1.25%)
Dec 13, 2023	0.0080	0.0100	0.0080	0.0080	13,762	-0.00(-1.23%)
Dec 12, 2023	0.0080	0.0083	0.0080	0.0081	22,010	-0.00(-4.71%)
Dec 11, 2023	0.0080	0.0099	0.0080	0.0085	9,897	-0.00(-15.00%)
Dec 08, 2023	0.0100	0.0100	0.0082	0.0100	17,197	+0.00(+5.26%)
Dec 07, 2023	0.0096	0.0100	0.0083	0.0095	20,832	-0.00(-1.04%)
Dec 06, 2023	0.0095	0.0097	0.0095	0.0096	3,353	-0.00(-1.03%)
Dec 05, 2023	0.0095	0.0097	0.0095	0.0097	13,353	-0.00(-2.02%)
Dec 04, 2023	0.0100	0.0100	0.0097	0.0099	30,557	-0.00(-1.98%)
Dec 01, 2023	0.0095	0.0101	0.0095	0.0101	46,975	+0.00(+12.22%)
Nov 30, 2023	0.0099	0.0109	0.0090	0.0090	55,506	-0.00(-17.43%)
Nov 29, 2023	0.0100	0.0109	0.0090	0.0109	13,734	-0.00(-2.68%)
Nov 27, 2023				0.0112	0	+0.00(+21.74%)
Nov 24, 2023	0.0092	0.0092	0.0092	0.0092	101	-0.00(-17.86%)
Nov 22, 2023	0.0100	0.0112	0.0090	0.0112	110,935	+0.00(+12.00%)
Nov 21, 2023	0.0091	0.0100	0.0090	0.0100	3,825	+0.00(+9.89%)
Nov 20, 2023	0.0112	0.0112	0.0091	0.0091	418	-0.00(-18.75%)
Nov 17, 2023	0.0096	0.0112	0.0080	0.0112	2,767	+0.00(+30.23%)
Nov 16, 2023	0.0085	0.0086	0.0085	0.0086	200	+0.00(+7.50%)
Nov 15, 2023	0.0080	0.0088	0.0080	0.0080	13,114	-0.00(-4.76%)
Nov 14, 2023	0.0080	0.0084	0.0079	0.0084	138,758	-0.00(-1.18%)
Nov 13, 2023	0.0081	0.0085	0.0081	0.0085	16,450	-0.00(-6.59%)
Nov 10, 2023	0.0100	0.0100	0.0090	0.0091	15,760	-0.00(-18.75%)
Nov 09, 2023	0.0112	0.0112	0.0112	0.0112	1,000	+0.00(+25.84%)
Nov 08, 2023	0.0113	0.0113	0.0083	0.0089	25,827	+0.00(+9.88%)
Nov 07, 2023	0.0081	0.0081	0.0081	0.0081	2,000	+0.00(+1.25%)
Nov 06, 2023	0.0090	0.0090	0.0080	0.0080	207,638	-0.00(-12.09%)
Nov 03, 2023	0.0100	0.0150	0.0088	0.0091	77,920	-0.00(-9.00%)
Nov 02, 2023	0.0083	0.0100	0.0083	0.0100	1,145	+0.00(+19.05%)
Nov 01, 2023	0.0090	0.0093	0.0082	0.0084	39,067	-0.00(-22.22%)
Oct 31, 2023	0.0086	0.0108	0.0081	0.0108	8,858	+0.00(+33.33%)
Oct 30, 2023	0.0080	0.0083	0.0080	0.0081	6,055	-0.00(-25.69%)
Oct 27, 2023	0.0082	0.0119	0.0082	0.0109	31,564	+0.00(+14.74%)
Oct 26, 2023	0.0095	0.0095	0.0095	0.0095	9,100	+0.00(+0.00%)
Oct 25, 2023	0.0101	0.0101	0.0095	0.0095	3,256	-0.00(-5.94%)
Oct 24, 2023	0.0128	0.0128	0.0097	0.0101	13,784	+0.00(+4.12%)
Oct 23, 2023	0.0100	0.0101	0.0095	0.0097	36,408	-0.00(-19.17%)
Oct 19, 2023				0.0120	0	+0.00(+18.81%)
Oct 18, 2023	0.0101	0.0101	0.0101	0.0101	1,757	+0.00(+0.00%)
Oct 17, 2023	0.0101	0.0101	0.0101	0.0101	8,025	-0.00(-12.93%)
Oct 16, 2023	0.0116	0.0116	0.0116	0.0116	2,252	+0.00(+14.85%)
Oct 13, 2023	0.0112	0.0112	0.0101	0.0101	94,969	-0.00(-21.71%)
Oct 12, 2023	0.0130	0.0130	0.0129	0.0129	500	+0.00(+17.27%)
Oct 11, 2023	0.0110	0.0110	0.0110	0.0110	1,150	-0.00(-1.79%)
Oct 10, 2023	0.0129	0.0130	0.0112	0.0112	10,270	-0.00(-13.18%)
Oct 09, 2023	0.0110	0.0131	0.0110	0.0129	3,098	+0.00(+0.78%)
Oct 06, 2023	0.0129	0.0129	0.0112	0.0128	54,741	+0.00(+14.29%)
Oct 05, 2023	0.0120	0.0129	0.0110	0.0112	11,463	-0.00(-5.88%)
Oct 04, 2023	0.0126	0.0142	0.0119	0.0119	35,137	-0.00(-0.83%)
Oct 03, 2023	0.0176	0.0176	0.0120	0.0120	25,233	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.