Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.508 | 2.508 | 2.459 | 2.475 | 7,271 | +0.02(+0.68%) |
Dec 30, 2019 | 2.491 | 2.491 | 2.424 | 2.458 | 10,108 | -0.03(-1.01%) |
Dec 27, 2019 | 2.475 | 2.516 | 2.475 | 2.483 | 6,794 | +0.01(+0.34%) |
Dec 26, 2019 | 2.559 | 2.559 | 2.445 | 2.475 | 14,899 | -0.03(-1.34%) |
Dec 24, 2019 | 2.508 | 2.508 | 2.508 | 120 | +0.00(+0.00%) | |
Dec 23, 2019 | 2.559 | 2.572 | 2.501 | 2.508 | 8,218 | -0.05(-1.97%) |
Dec 20, 2019 | 2.668 | 2.668 | 2.503 | 2.559 | 8,225 | -0.08(-3.17%) |
Dec 19, 2019 | 2.408 | 2.684 | 2.408 | 2.642 | 25,194 | +0.21(+8.62%) |
Dec 18, 2019 | 2.475 | 2.527 | 2.416 | 2.433 | 55,154 | -0.03(-1.36%) |
Dec 17, 2019 | 2.475 | 2.651 | 2.441 | 2.466 | 30,559 | +0.02(+0.68%) |
Dec 16, 2019 | 2.466 | 2.517 | 2.399 | 2.449 | 295,526 | -0.03(-1.02%) |
Dec 13, 2019 | 2.491 | 2.504 | 2.475 | 2.475 | 9,417 | +0.00(+0.00%) |
Dec 12, 2019 | 2.491 | 2.508 | 2.475 | 2.475 | 13,842 | -0.03(-1.01%) |
Dec 11, 2019 | 2.466 | 2.521 | 2.433 | 2.500 | 25,199 | -0.03(-1.00%) |
Dec 10, 2019 | 2.525 | 2.542 | 2.524 | 2.525 | 8,304 | -0.03(-1.31%) |
Dec 09, 2019 | 2.538 | 2.584 | 2.535 | 2.559 | 5,614 | +0.03(+0.99%) |
Dec 06, 2019 | 2.525 | 2.604 | 2.525 | 2.533 | 4,291 | +0.00(+0.00%) |
Dec 05, 2019 | 2.551 | 2.588 | 2.517 | 2.533 | 44,057 | +0.01(+0.33%) |
Dec 04, 2019 | 2.563 | 2.580 | 2.525 | 2.525 | 5,401 | +0.00(+0.00%) |
Dec 03, 2019 | 2.517 | 2.600 | 2.517 | 2.525 | 14,572 | -0.03(-1.31%) |
Dec 02, 2019 | 2.600 | 2.600 | 2.559 | 2.559 | 22,864 | +0.01(+0.33%) |
Nov 29, 2019 | 2.567 | 2.592 | 2.546 | 2.550 | 6,198 | -0.01(-0.33%) |
Nov 27, 2019 | 2.533 | 2.600 | 2.533 | 2.559 | 10,967 | +0.00(+0.00%) |
Nov 26, 2019 | 2.542 | 2.617 | 2.525 | 2.559 | 15,262 | -0.07(-2.56%) |
Nov 25, 2019 | 2.525 | 2.693 | 2.525 | 2.626 | 12,720 | +0.08(+2.96%) |
Nov 22, 2019 | 2.584 | 2.584 | 2.525 | 2.550 | 71,167 | -0.01(-0.39%) |
Nov 21, 2019 | 2.600 | 2.600 | 2.559 | 2.560 | 19,688 | +0.02(+0.72%) |
Nov 20, 2019 | 2.600 | 2.651 | 2.542 | 2.542 | 37,026 | -0.07(-2.73%) |
Nov 19, 2019 | 2.596 | 2.630 | 2.596 | 2.613 | 17,115 | -0.00(-0.01%) |
Nov 18, 2019 | 2.613 | 2.630 | 2.613 | 2.613 | 11,112 | +0.02(+0.64%) |
Nov 15, 2019 | 2.613 | 2.663 | 2.588 | 2.596 | 33,994 | -0.02(-0.63%) |
Nov 14, 2019 | 2.588 | 2.614 | 2.588 | 2.613 | 5,007 | -0.02(-0.94%) |
Nov 13, 2019 | 2.621 | 2.638 | 2.588 | 2.638 | 7,906 | +0.00(+0.00%) |
Nov 12, 2019 | 2.605 | 2.646 | 2.596 | 2.638 | 46,824 | +0.02(+0.95%) |
Nov 11, 2019 | 2.596 | 2.613 | 2.563 | 2.613 | 25,030 | +0.02(+0.96%) |
Nov 08, 2019 | 2.588 | 2.621 | 2.514 | 2.588 | 108,131 | -0.12(-4.29%) |
Nov 07, 2019 | 2.783 | 2.804 | 2.696 | 2.704 | 22,209 | -0.05(-1.81%) |
Nov 06, 2019 | 2.746 | 2.787 | 2.704 | 2.754 | 29,534 | +0.00(+0.00%) |
Nov 05, 2019 | 2.713 | 2.754 | 2.688 | 2.754 | 9,635 | +0.02(+0.61%) |
Nov 04, 2019 | 2.696 | 2.754 | 2.694 | 2.737 | 38,921 | +0.05(+1.73%) |
Nov 01, 2019 | 2.691 | 2.696 | 2.679 | 2.691 | 35,682 | -0.01(-0.19%) |
Oct 31, 2019 | 2.688 | 2.696 | 2.674 | 2.696 | 14,143 | +0.02(+0.78%) |
Oct 30, 2019 | 2.675 | 2.675 | 2.675 | 2.675 | 588 | +0.02(+0.78%) |
Oct 29, 2019 | 2.655 | 2.688 | 2.655 | 2.655 | 4,151 | -0.01(-0.31%) |
Oct 28, 2019 | 2.696 | 2.696 | 2.636 | 2.663 | 8,611 | -0.02(-0.68%) |
Oct 25, 2019 | 2.688 | 2.688 | 2.681 | 2.681 | 1,084 | -0.02(-0.56%) |
Oct 24, 2019 | 2.688 | 2.696 | 2.680 | 2.696 | 1,802 | +0.00(+0.00%) |
Oct 23, 2019 | 2.729 | 2.729 | 2.696 | 2.696 | 12,709 | -0.01(-0.31%) |
Oct 22, 2019 | 2.679 | 2.729 | 2.679 | 2.704 | 6,250 | +0.01(+0.31%) |
Oct 21, 2019 | 2.696 | 2.696 | 2.696 | 2.696 | 168 | -0.03(-1.10%) |
Oct 18, 2019 | 2.696 | 2.737 | 2.696 | 2.726 | 8,558 | +0.05(+1.71%) |
Oct 17, 2019 | 2.696 | 2.696 | 2.679 | 2.680 | 46,752 | -0.00(-0.12%) |
Oct 16, 2019 | 2.683 | 2.704 | 2.671 | 2.684 | 8,839 | +0.02(+0.78%) |
Oct 15, 2019 | 2.646 | 2.696 | 2.646 | 2.663 | 10,028 | -0.02(-0.62%) |
Oct 14, 2019 | 2.663 | 2.679 | 2.652 | 2.679 | 11,898 | +0.01(+0.31%) |
Oct 11, 2019 | 2.665 | 2.692 | 2.646 | 2.671 | 8,679 | +0.02(+0.94%) |
Oct 10, 2019 | 2.680 | 2.696 | 2.634 | 2.646 | 15,374 | -0.02(-0.62%) |
Oct 09, 2019 | 2.721 | 2.737 | 2.621 | 2.663 | 114,857 | -0.02(-0.93%) |
Oct 08, 2019 | 2.679 | 2.713 | 2.660 | 2.688 | 31,325 | +0.03(+1.25%) |
Oct 07, 2019 | 2.655 | 2.655 | 2.655 | 2.655 | 1,849 | -0.01(-0.31%) |
Oct 04, 2019 | 2.663 | 2.679 | 2.646 | 2.663 | 6,630 | +0.01(+0.25%) |
Oct 03, 2019 | 2.674 | 2.674 | 2.646 | 2.656 | 15,854 | -0.01(-0.25%) |
Oct 02, 2019 | 2.663 | 2.679 | 2.663 | 2.663 | 10,065 | +0.01(+0.31%) |