Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.725 | 4.771 | 4.616 | 4.716 | 124,477 | -0.02(-0.39%) |
Dec 29, 2022 | 4.652 | 4.771 | 4.652 | 4.735 | 54,088 | +0.10(+2.17%) |
Dec 28, 2022 | 4.790 | 4.801 | 4.606 | 4.634 | 72,847 | -0.14(-2.88%) |
Dec 27, 2022 | 4.780 | 4.808 | 4.681 | 4.771 | 91,940 | -0.01(-0.19%) |
Dec 23, 2022 | 4.579 | 4.808 | 4.579 | 4.780 | 77,660 | +0.16(+3.57%) |
Dec 22, 2022 | 4.670 | 4.670 | 4.524 | 4.616 | 139,684 | -0.13(-2.70%) |
Dec 21, 2022 | 4.670 | 4.799 | 4.661 | 4.744 | 91,824 | +0.11(+2.37%) |
Dec 20, 2022 | 4.478 | 4.652 | 4.469 | 4.634 | 136,446 | +0.15(+3.27%) |
Dec 19, 2022 | 4.579 | 4.698 | 4.432 | 4.487 | 157,386 | -0.10(-2.20%) |
Dec 16, 2022 | 4.487 | 4.597 | 4.487 | 4.588 | 154,463 | +0.05(+1.21%) |
Dec 15, 2022 | 4.515 | 4.579 | 4.487 | 4.533 | 94,990 | -0.05(-1.00%) |
Dec 14, 2022 | 4.588 | 4.634 | 4.515 | 4.579 | 74,501 | +0.00(+0.00%) |
Dec 13, 2022 | 4.625 | 4.753 | 4.551 | 4.579 | 98,444 | -0.02(-0.40%) |
Dec 12, 2022 | 4.487 | 4.616 | 4.487 | 4.597 | 112,504 | +0.11(+2.45%) |
Dec 09, 2022 | 4.487 | 4.551 | 4.432 | 4.487 | 99,380 | -0.02(-0.41%) |
Dec 08, 2022 | 4.487 | 4.579 | 4.460 | 4.506 | 85,108 | +0.04(+0.82%) |
Dec 07, 2022 | 4.579 | 4.579 | 4.405 | 4.469 | 117,282 | -0.12(-2.59%) |
Dec 06, 2022 | 4.616 | 4.638 | 4.533 | 4.588 | 43,069 | -0.06(-1.38%) |
Dec 05, 2022 | 4.606 | 4.716 | 4.543 | 4.652 | 125,353 | +0.01(+0.20%) |
Dec 02, 2022 | 4.689 | 4.707 | 4.596 | 4.643 | 90,259 | -0.05(-1.17%) |
Dec 01, 2022 | 4.680 | 4.844 | 4.606 | 4.698 | 133,393 | +0.00(+0.00%) |
Nov 30, 2022 | 4.652 | 4.735 | 4.606 | 4.698 | 128,476 | +0.05(+1.18%) |
Nov 29, 2022 | 4.652 | 4.805 | 4.601 | 4.643 | 141,182 | +0.03(+0.58%) |
Nov 28, 2022 | 4.535 | 4.688 | 4.508 | 4.616 | 156,202 | +0.07(+1.58%) |
Nov 25, 2022 | 4.445 | 4.616 | 4.445 | 4.544 | 82,487 | +0.12(+2.64%) |
Nov 23, 2022 | 4.409 | 4.441 | 4.374 | 4.427 | 185,682 | +0.02(+0.41%) |
Nov 22, 2022 | 4.418 | 4.463 | 4.356 | 4.409 | 94,003 | +0.02(+0.41%) |
Nov 21, 2022 | 4.347 | 4.409 | 4.288 | 4.392 | 115,490 | +0.05(+1.24%) |
Nov 18, 2022 | 4.275 | 4.401 | 4.275 | 4.338 | 126,154 | +0.05(+1.26%) |
Nov 17, 2022 | 4.329 | 4.347 | 4.185 | 4.284 | 110,845 | -0.02(-0.42%) |
Nov 16, 2022 | 4.508 | 4.531 | 4.275 | 4.302 | 170,865 | -0.25(-5.52%) |
Nov 15, 2022 | 4.526 | 4.692 | 4.508 | 4.553 | 158,773 | +0.01(+0.20%) |
Nov 14, 2022 | 4.607 | 4.670 | 4.535 | 4.544 | 304,104 | -0.01(-0.20%) |
Nov 11, 2022 | 4.392 | 4.580 | 4.383 | 4.553 | 138,894 | +0.15(+3.47%) |
Nov 10, 2022 | 4.544 | 4.580 | 4.203 | 4.401 | 453,105 | -0.23(-5.04%) |
Nov 09, 2022 | 4.616 | 4.706 | 4.607 | 4.634 | 94,271 | +0.02(+0.39%) |
Nov 08, 2022 | 4.580 | 4.706 | 4.580 | 4.616 | 122,147 | +0.04(+0.78%) |
Nov 07, 2022 | 4.454 | 4.643 | 4.427 | 4.580 | 95,043 | +0.17(+3.87%) |
Nov 04, 2022 | 4.275 | 4.418 | 4.275 | 4.409 | 87,253 | +0.20(+4.69%) |
Nov 03, 2022 | 4.239 | 4.275 | 4.104 | 4.212 | 160,563 | -0.05(-1.26%) |
Nov 02, 2022 | 4.374 | 4.427 | 4.248 | 4.266 | 144,808 | -0.10(-2.26%) |
Nov 01, 2022 | 4.392 | 4.392 | 4.320 | 4.365 | 108,044 | +0.03(+0.62%) |
Oct 31, 2022 | 4.401 | 4.427 | 4.266 | 4.338 | 254,857 | -0.03(-0.62%) |
Oct 28, 2022 | 4.338 | 4.392 | 4.248 | 4.365 | 172,448 | +0.01(+0.21%) |
Oct 27, 2022 | 4.679 | 4.715 | 4.356 | 4.356 | 130,430 | -0.27(-5.83%) |
Oct 26, 2022 | 4.715 | 4.778 | 4.607 | 4.625 | 139,438 | +0.02(+0.39%) |
Oct 25, 2022 | 4.472 | 4.616 | 4.472 | 4.607 | 84,270 | +0.15(+3.43%) |
Oct 24, 2022 | 4.472 | 4.490 | 4.405 | 4.454 | 105,381 | -0.01(-0.20%) |
Oct 21, 2022 | 4.401 | 4.481 | 4.369 | 4.463 | 175,736 | +0.07(+1.64%) |
Oct 20, 2022 | 4.374 | 4.418 | 4.346 | 4.392 | 98,300 | +0.02(+0.41%) |
Oct 19, 2022 | 4.311 | 4.388 | 4.293 | 4.374 | 102,971 | +0.05(+1.25%) |
Oct 18, 2022 | 4.230 | 4.374 | 4.230 | 4.320 | 132,453 | +0.07(+1.69%) |
Oct 17, 2022 | 4.221 | 4.302 | 4.167 | 4.248 | 99,321 | +0.03(+0.64%) |
Oct 14, 2022 | 4.239 | 4.311 | 4.185 | 4.221 | 127,237 | +0.00(+0.00%) |
Oct 13, 2022 | 4.122 | 4.275 | 4.077 | 4.221 | 79,704 | +0.10(+2.40%) |
Oct 12, 2022 | 4.131 | 4.163 | 3.947 | 4.122 | 120,082 | +0.10(+2.46%) |
Oct 11, 2022 | 4.059 | 4.113 | 3.951 | 4.023 | 120,097 | -0.07(-1.75%) |
Oct 10, 2022 | 4.221 | 4.302 | 4.041 | 4.095 | 138,985 | -0.13(-3.18%) |
Oct 07, 2022 | 4.311 | 4.356 | 4.189 | 4.230 | 107,111 | -0.10(-2.28%) |
Oct 06, 2022 | 4.266 | 4.347 | 4.257 | 4.329 | 79,811 | +0.02(+0.42%) |
Oct 05, 2022 | 4.248 | 4.320 | 4.212 | 4.311 | 106,509 | +0.04(+0.84%) |
Oct 04, 2022 | 4.221 | 4.311 | 4.221 | 4.275 | 108,621 | +0.09(+2.15%) |