Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.558 | 3.561 | 3.558 | 3.558 | 3,709 | -0.03(-0.90%) |
Dec 30, 2010 | 3.587 | 3.590 | 3.522 | 3.590 | 7,883 | +0.03(+0.91%) |
Dec 29, 2010 | 3.590 | 3.590 | 3.393 | 3.558 | 12,675 | +0.11(+3.33%) |
Dec 28, 2010 | 3.519 | 3.574 | 3.432 | 3.443 | 8,285 | -0.05(-1.34%) |
Dec 27, 2010 | 3.522 | 3.522 | 3.445 | 3.490 | 17,770 | +0.05(+1.51%) |
Dec 23, 2010 | 3.272 | 3.448 | 3.235 | 3.438 | 14,573 | +0.09(+2.71%) |
Dec 22, 2010 | 3.383 | 3.393 | 3.235 | 3.348 | 2,368 | +0.11(+3.50%) |
Dec 21, 2010 | 3.186 | 3.235 | 3.186 | 3.235 | 4,699 | -0.01(-0.30%) |
Dec 20, 2010 | 3.309 | 3.309 | 3.235 | 3.244 | 5,255 | -0.06(-1.95%) |
Dec 17, 2010 | 3.260 | 3.322 | 3.235 | 3.309 | 7,002 | +0.10(+3.02%) |
Dec 16, 2010 | 3.202 | 3.332 | 3.073 | 3.212 | 10,910 | -0.02(-0.70%) |
Dec 15, 2010 | 3.150 | 3.283 | 3.147 | 3.235 | 104,635 | +0.08(+2.67%) |
Dec 14, 2010 | 3.041 | 3.150 | 3.031 | 3.150 | 11,339 | +0.11(+3.51%) |
Dec 13, 2010 | 3.008 | 3.160 | 3.008 | 3.044 | 15,235 | -0.01(-0.32%) |
Dec 10, 2010 | 3.105 | 3.167 | 3.008 | 3.053 | 45,591 | -0.02(-0.63%) |
Dec 09, 2010 | 3.163 | 3.167 | 3.073 | 3.073 | 27,153 | -0.04(-1.14%) |
Dec 08, 2010 | 3.170 | 3.170 | 3.108 | 3.108 | 28,111 | -0.06(-1.94%) |
Dec 07, 2010 | 3.167 | 3.202 | 3.089 | 3.170 | 14,839 | -0.07(-2.10%) |
Dec 06, 2010 | 3.286 | 3.286 | 3.215 | 3.238 | 6,405 | -0.08(-2.34%) |
Dec 03, 2010 | 3.367 | 3.367 | 3.315 | 3.315 | 6,402 | -0.02(-0.49%) |
Dec 02, 2010 | 3.412 | 3.477 | 3.319 | 3.332 | 5,564 | -0.14(-4.01%) |
Dec 01, 2010 | 3.510 | 3.510 | 3.471 | 3.471 | 15,244 | -0.02(-0.46%) |
Nov 30, 2010 | 3.552 | 3.555 | 3.487 | 3.487 | 4,019 | -0.03(-0.92%) |
Nov 29, 2010 | 3.526 | 3.526 | 3.519 | 3.519 | 809 | +0.00(+0.00%) |
Nov 26, 2010 | 3.519 | 3.519 | 3.519 | 3.519 | 309 | +0.01(+0.18%) |
Nov 24, 2010 | 3.539 | 3.513 | 3.513 | 3.513 | 9,274 | -0.00(-0.09%) |
Nov 23, 2010 | 3.552 | 3.587 | 3.500 | 3.516 | 4,213 | -0.00(-0.09%) |
Nov 22, 2010 | 3.623 | 3.623 | 3.412 | 3.519 | 21,641 | -0.13(-3.63%) |
Nov 19, 2010 | 3.539 | 3.671 | 3.445 | 3.652 | 14,066 | +0.20(+5.86%) |
Nov 18, 2010 | 3.545 | 3.545 | 3.440 | 3.450 | 12,329 | -0.05(-1.52%) |
Nov 17, 2010 | 3.387 | 3.574 | 3.306 | 3.503 | 29,883 | +0.21(+6.38%) |
Nov 16, 2010 | 3.400 | 3.416 | 3.293 | 3.293 | 3,709 | -0.17(-4.86%) |
Nov 15, 2010 | 3.464 | 3.464 | 3.455 | 3.461 | 14,072 | +0.04(+1.09%) |
Nov 12, 2010 | 3.280 | 3.424 | 3.280 | 3.424 | 12,680 | -0.01(-0.19%) |
Nov 11, 2010 | 3.405 | 3.430 | 3.274 | 3.430 | 41,013 | -0.01(-0.37%) |
Nov 10, 2010 | 3.453 | 3.453 | 3.322 | 3.443 | 12,990 | -0.04(-1.28%) |
Nov 09, 2010 | 3.507 | 3.507 | 3.488 | 3.488 | 626 | +0.08(+2.20%) |
Nov 08, 2010 | 3.513 | 3.513 | 3.401 | 3.413 | 28,958 | -0.10(-2.86%) |
Nov 05, 2010 | 3.465 | 3.539 | 3.465 | 3.513 | 36,554 | +0.04(+1.10%) |
Nov 04, 2010 | 3.357 | 3.475 | 3.357 | 3.475 | 29,891 | +0.01(+0.37%) |
Nov 03, 2010 | 3.290 | 3.513 | 3.232 | 3.462 | 41,990 | +0.15(+4.53%) |
Nov 02, 2010 | 3.270 | 3.318 | 3.130 | 3.312 | 12,211 | +0.13(+4.22%) |
Nov 01, 2010 | 3.274 | 3.318 | 3.108 | 3.178 | 63,384 | -0.13(-4.05%) |
Oct 29, 2010 | 3.338 | 3.405 | 3.312 | 3.312 | 12,974 | -0.10(-2.81%) |
Oct 28, 2010 | 3.344 | 3.408 | 3.258 | 3.408 | 12,223 | +0.12(+3.59%) |
Oct 26, 2010 | 3.299 | 3.290 | 3.290 | 3.290 | 30,684 | -0.03(-0.77%) |
Oct 25, 2010 | 3.392 | 3.398 | 3.203 | 3.315 | 15,028 | -0.15(-4.33%) |
Oct 22, 2010 | 3.277 | 3.481 | 3.235 | 3.465 | 49,044 | +0.11(+3.33%) |
Oct 21, 2010 | 3.459 | 3.465 | 3.235 | 3.354 | 10,504 | -0.10(-2.78%) |
Oct 20, 2010 | 3.424 | 3.449 | 3.382 | 3.449 | 17,690 | +0.00(+0.09%) |
Oct 19, 2010 | 3.360 | 3.446 | 3.347 | 3.446 | 8,071 | +0.08(+2.27%) |
Oct 18, 2010 | 3.446 | 3.446 | 3.354 | 3.369 | 11,584 | -0.08(-2.31%) |
Oct 15, 2010 | 3.286 | 3.465 | 3.286 | 3.449 | 9,552 | +0.16(+4.85%) |
Oct 14, 2010 | 3.219 | 3.290 | 3.194 | 3.290 | 22,831 | -0.03(-0.96%) |
Oct 13, 2010 | 3.223 | 3.338 | 3.210 | 3.322 | 10,958 | +0.03(+0.78%) |
Oct 12, 2010 | 3.331 | 3.331 | 3.245 | 3.296 | 4,627 | -0.05(-1.53%) |
Oct 11, 2010 | 3.283 | 3.347 | 3.258 | 3.347 | 11,340 | +0.12(+3.66%) |
Oct 08, 2010 | 3.322 | 3.338 | 3.223 | 3.229 | 14,089 | -0.12(-3.71%) |
Oct 07, 2010 | 3.347 | 3.354 | 3.194 | 3.354 | 9,236 | +0.02(+0.48%) |
Oct 06, 2010 | 3.130 | 3.347 | 3.101 | 3.338 | 17,305 | +0.05(+1.46%) |
Oct 05, 2010 | 3.245 | 3.290 | 3.194 | 3.290 | 10,501 | +0.04(+1.08%) |
Oct 04, 2010 | 3.213 | 3.255 | 3.200 | 3.255 | 5,635 | +0.17(+5.49%) |